Amfil Technologies Inc. FUNN
0.00 USD 0.00 (+0.21%)
Regular-session close
0.0048 Day range 0.0048
0.0002 52-week range 0.01
- YTD
- +295.83%
- 1 year
- +163.89%
FUNN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.21% | 8,000 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.25% | 50,000 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +1.27% | 166,000 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.85% | 390,000 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +2.17% | 3,127,149 |
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +9.52% | 2,877,243 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.46% | 22,973 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.39% | 21,685 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.22% | 36,000 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +1.12% | 655,361 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.11% | 12,000 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 57,980 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 890,000 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 926,520 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +4.35% | 1,198,572 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.22% | 712,529 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.27% | 219,293 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.62% | 80,000 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 275,176 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 410,000 |
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +13.79% | 792,758 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.77% | 955,372 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +8.29% | 405,309 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.65% | 134,033 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 2,711,877 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.84% | 2,007,080 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.85% | 1,656,210 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 278,594 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25,000 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 2,206,943 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +6.99% | 1,909,742 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.58% | 10,816 |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 619,483 |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +2.08% | 1,051,000 |
| Sep 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.69% | 784,917 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +10.64% | 565,615 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.63% | 987,850 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 288,704 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.79% | 10,869 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +0.80% | 766,028 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +4.17% | 1,203,747 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.43% | 6,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -3.64% | 850,134 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.84% | 649,112 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.92% | 281,000 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +15.56% | 1,107,131 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.05% | 3,833,540 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.72% | 63,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.35% | 469,454 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.04% | 2,403,179 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +8.00% | 1,783,847 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -3.85% | 956,308 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.77% | 610,000 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,400,011 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +14.00% | 1,010,136 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 969,241 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.58% | 1,640,607 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.64% | 540,378 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -3.51% | 1,146,001 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +3.64% | 1,033,810 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.51% | 484,340 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.56% | 2,329,827 |
| Aug 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +10.20% | 537,281 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +11.36% | 728,384 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +1.15% | 2,428,681 |
65 days, newest first. Daily bars as drawn on the FUNN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.