First United Corporation FUNC
Full chart
Set alert
46.33 USD +0.07 (+0.15%)
Nov 12, 2026, 1:01 PM EST
46.31 Day range 46.31
35.02 52-week range 48.07
- YTD
- +23.74%
- 1 year
- +27.81%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 69.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.33
+0.07 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
760.38
+0.57 +0.08%
- QQQ Invesco QQQ Trust
690.27
-0.11 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.33 | 760.38 | 690.27 |
| Change | +0.07 | +0.57 | -0.11 |
| Change % | +0.151319% | +0.075019% | -0.015933% |
| Open | 46.31 | 753.98 | 680.21 |
| Day high | 46.31 | 763.03 | 694.56 |
| Day low | 46.31 | 753.70 | 679.84 |
| Previous close | 46.26 | 759.81 | 690.38 |
| Volume | 601 | 19.45M | 22.19M |
| Average volume | 26.89K | 42.96M | 38.35M |
| Market cap | 299.09M | 803.75B | 474.67B |
| P/E ratio | 11.87 | 24.19 | 28.43 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.42 | 1.01 | 0.46 |
| 52-week high | 48.07 | 781.62 | 762.86 |
| 52-week low | 35.02 | 629.28 | 555.60 |
| 1-week return | +1.42% | +3.74% | +6.68% |
| 1-month return | +4.91% | -2.28% | -7.48% |
| 3-month return | +1.58% | -1.57% | -4.62% |
| 6-month return | +25.32% | +3.01% | -2.40% |
| Year-to-date return | +23.74% | +11.51% | +12.37% |
| 1-year return | +27.81% | +11.27% | +11.14% |
| 2-year return | +32.90% | +27.39% | +34.58% |
| 50-day moving average | 44.41 | 764.97 | 719.04 |
| 200-day moving average | 41.10 | 731.31 | 681.71 |
| Target price | 25.00 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |