First United Corporation FUNC
Full chart
Set alert
46.40 USD +0.14 (+0.30%)
At closeNov 12, 2026, 4:00 PM EST
46.40 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
45.79 Day range 46.73
35.02 52-week range 48.07
- YTD
- +23.93%
- 1 year
- +28.00%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 69.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.40
+0.14 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.40 | 757.12 | 688.17 |
| Change | +0.14 | -2.69 | -2.21 |
| Change % | +0.302637% | -0.354036% | -0.320114% |
| Open | 46.31 | 753.98 | 680.21 |
| Day high | 46.73 | 763.03 | 694.56 |
| Day low | 45.79 | 753.70 | 679.84 |
| Previous close | 46.26 | 759.81 | 690.38 |
| Volume | 14.17K | 37.04M | 36.07M |
| Average volume | 26.89K | 42.96M | 38.35M |
| Market cap | 299.67M | 803.75B | 474.67B |
| P/E ratio | 11.90 | 24.09 | 28.35 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.58 | 0.00 | 0.00 |
| 52-week high | 48.07 | 781.62 | 762.86 |
| 52-week low | 35.02 | 629.28 | 555.60 |
| 1-week return | +1.58% | +3.29% | +6.35% |
| 1-month return | +5.07% | -2.70% | -7.76% |
| 3-month return | +1.73% | -1.99% | -4.91% |
| 6-month return | +25.51% | +2.57% | -2.70% |
| Year-to-date return | +23.93% | +11.03% | +12.02% |
| 1-year return | +28.00% | +10.79% | +10.80% |
| 2-year return | +33.10% | +26.84% | +34.17% |
| 50-day moving average | 44.41 | 764.97 | 719.04 |
| 200-day moving average | 41.10 | 731.31 | 681.71 |
| Target price | 25.00 | — | — |
| Beta | 0.774 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |