Six Flags Entertainment Corporation FUN
Full chart
Set alert
10.00 USD +0.76 (+8.23%)
At closeNov 6, 2026, 7:34 PM EST
10.14 +0.14 +1.43%
After hours · Nov 6, 7:34 PM ET
9.07 Day range 10.36
6.60 52-week range 26.28
- YTD
- -34.81%
- 1 year
- -45.62%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
Newest 20 of 48.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
10.00
+0.76 +8.23%
- SIX Global X Magnificent Six ETF
25.16
+0.09 +0.37%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
116.75
-0.47 -0.40%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 10.00 | 25.16 | 50.30 | 116.75 | 40.11 |
| Change | +0.76 | +0.0936 | +50.30 | -0.47 | 0.00 |
| Change % | +8.23% | +0.373355% | — | -0.400955% | 0.00% |
| Open | 9.42 | 25.39 | 0.00 | 114.44 | 39.11 |
| Day high | 10.36 | 25.51 | 0.00 | 117.81 | 39.11 |
| Day low | 9.07 | 25.16 | 0.00 | 113.79 | 39.11 |
| Previous close | 9.24 | 25.07 | 0.00 | 117.22 | 40.11 |
| Volume | 11.22M | 3.98M | 0 | 8.54M | 5 |
| Average volume | 3.87M | 2.61M | 0 | 8.23M | 32 |
| Market cap | 1.02B | 2.70B | 3.23B | 201.59B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.07 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.28 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 120.80 | 42.99 |
| 52-week low | 6.60 | 24.92 | 0.00 | 92.19 | 35.10 |
| 1-week return | +33.69% | -3.66% | — | +5.24% | 0.00% |
| 1-month return | -17.22% | -3.66% | — | +12.23% | 0.00% |
| 3-month return | -36.51% | -3.66% | — | +11.53% | +2.56% |
| 6-month return | -49.21% | -3.66% | — | +8.04% | +9.83% |
| Year-to-date return | -34.81% | -3.66% | — | +2.62% | +1.42% |
| 1-year return | -45.62% | -3.66% | — | +5.67% | +2.53% |
| 2-year return | -78.09% | -3.66% | — | +18.06% | -12.80% |
| 50-day moving average | 11.04 | 25.45 | 0.00 | 108.04 | 40.07 |
| 200-day moving average | 16.73 | 25.45 | 0.00 | 103.55 | 38.94 |
| Target price | 17.00 | 35.00 | 62.78 | 126.58 | — |
| Beta | 0.446 | 2.25 | 1.82 | 1.43 | — |
| Short ratio | 6.45 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 109.23% | 103.29% | 110.07% | 78.98% | — |