Six Flags Entertainment Corporation FUN
Full chart
Set alert
10.76 USD +0.76 (+7.60%)
At closeNov 10, 2026, 5:49 AM EST
10.77 +0.01 +0.09%
Pre-market · Nov 10, 5:49 AM ET
9.96 Day range 11.05
6.60 52-week range 26.28
- YTD
- -29.86%
- 1 year
- -34.19%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 54.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
10.76
+0.76 +7.60%
- SIX Global X Magnificent Six ETF
25.48
+0.32 +1.26%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
119.12
+2.37 +2.03%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 10.76 | 25.48 | 50.30 | 119.12 | 40.11 |
| Change | +0.76 | +0.3164 | +50.30 | +2.37 | 0.00 |
| Change % | +7.60% | +1.26% | — | +2.03% | 0.00% |
| Open | 10.00 | 25.35 | 0.00 | 117.94 | 40.11 |
| Day high | 11.05 | 25.55 | 0.00 | 119.38 | 40.11 |
| Day low | 9.96 | 25.33 | 0.00 | 117.23 | 40.11 |
| Previous close | 10.00 | 25.16 | 0.00 | 116.75 | 40.11 |
| Volume | 6.81M | 3.98M | 0 | 7.55M | 160 |
| Average volume | 3.92M | 2.95M | 0 | 8.21M | 35 |
| Market cap | 1.10B | 2.70B | 3.23B | 205.68B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.56 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.33 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 120.80 | 42.99 |
| 52-week low | 6.60 | 24.92 | 0.00 | 92.19 | 35.10 |
| 1-week return | +44.24% | -2.45% | — | +5.31% | 0.00% |
| 1-month return | -5.70% | -2.45% | — | +10.25% | 0.00% |
| 3-month return | -32.11% | -2.45% | — | +13.54% | +2.56% |
| 6-month return | -51.11% | -2.45% | — | +10.28% | +9.83% |
| Year-to-date return | -29.86% | -2.45% | — | +4.70% | +1.42% |
| 1-year return | -34.19% | -2.45% | — | +7.57% | +2.53% |
| 2-year return | -76.32% | -2.45% | — | +20.30% | -12.80% |
| 50-day moving average | 10.93 | 25.46 | 0.00 | 108.26 | 40.05 |
| 200-day moving average | 16.69 | 25.46 | 0.00 | 103.59 | 38.95 |
| Target price | 14.23 | 35.00 | 62.78 | 126.83 | — |
| Beta | 0.50 | 2.33 | 1.82 | 1.44 | — |
| Short ratio | 6.45 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 109.14% | 103.29% | 110.07% | 79.47% | — |