Menu

Six Flags Entertainment Corporation FUN

Full chart
Set alert

Price alert · FUN

All alert types
10.49 USD -0.27 (-2.51%)

Nov 10, 2026, 11:14 AM EST

10.34 Day range 10.71
6.60 52-week range 26.28
YTD
-31.62%
1 year
-35.84%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (53)
NameDateAgo
MACD: Buy SignalOct 29, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OversoldOct 14, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BearishJul 17, 20263 months ago

Newest 20 of 53.

Compare FUN

Chart and line up FUN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFUNSIXSEASDISPRKA
Last price10.4925.1050.30118.2440.11
Change-0.27-0.385+50.30-0.87570.00
Change %-2.51%-1.51%—-0.735141%0.00%
Open10.7625.270.00118.6940.11
Day high10.7125.310.00119.2540.11
Day low10.3425.190.00117.4240.11
Previous close10.7625.480.00119.1240.11
Volume693.99K3.73K01.36M160
Average volume3.92M2.95M08.21M35
Market cap1.07B2.70B3.23B204.09B30.07M
P/E ratio0.000.000.0024.3721.22
Earnings per share-9.130.000.004.851.89
Dividend yield0.000.00—1.33—
52-week high26.2826.430.00119.1242.99
52-week low6.6024.920.0092.4235.10
1-week return+40.62%-3.92%—+3.56%0.00%
1-month return-8.06%-3.92%—+9.43%0.00%
3-month return-33.82%-3.92%—+14.60%+2.56%
6-month return-52.34%-3.92%—+9.47%+9.83%
Year-to-date return-31.62%-3.92%—+3.93%+1.42%
1-year return-35.84%-3.92%—+5.35%+2.53%
2-year return-76.91%-3.92%—+19.41%-12.80%
50-day moving average10.9325.460.00108.2640.05
200-day moving average16.6925.460.00103.5938.95
Target price14.2335.0062.78126.83—
Beta0.502.331.821.44—
Short ratio6.454.173.682.24—
Institutional ownership109.14%103.29%110.07%79.47%—