Six Flags Entertainment Corporation FUN
Full chart
Set alert
11.10 USD +0.94 (+9.25%)
At closeNov 11, 2026, 4:09 PM EST
11.27 +0.17 +1.53%
After hours · Nov 11, 4:09 PM ET
10.79 Day range 11.30
6.60 52-week range 26.28
- YTD
- -27.64%
- 1 year
- -28.11%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 7 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 54.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
11.10
+0.94 +9.25%
- SIX Global X Magnificent Six ETF
25.17
+0.13 +0.53%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
119.65
+0.44 +0.37%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 11.10 | 25.17 | 50.30 | 119.65 | 40.11 |
| Change | +0.94 | +0.1315 | +50.30 | +0.44 | 0.00 |
| Change % | +9.25% | +0.525097% | — | +0.369097% | 0.00% |
| Open | 11.08 | 25.30 | 0.00 | 118.29 | 40.11 |
| Day high | 11.30 | 25.34 | 0.00 | 119.79 | 40.11 |
| Day low | 10.79 | 25.17 | 0.00 | 118.25 | 40.11 |
| Previous close | 10.16 | 25.04 | 0.00 | 119.21 | 40.11 |
| Volume | 5.20M | 4.01M | 0 | 4.97M | 160 |
| Average volume | 3.95M | 2.36M | 0 | 8.23M | 35 |
| Market cap | 1.14B | 2.70B | 3.23B | 206.60B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.67 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.26 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 120.80 | 42.99 |
| 52-week low | 6.60 | 24.89 | 0.00 | 92.19 | 35.10 |
| 1-week return | +39.97% | -3.62% | — | +0.588483% | 0.00% |
| 1-month return | -2.72% | -3.62% | — | +10.74% | 0.00% |
| 3-month return | -30.23% | -3.62% | — | +15.57% | +2.56% |
| 6-month return | -44.91% | -3.62% | — | +14.26% | +9.83% |
| Year-to-date return | -27.64% | -3.62% | — | +5.17% | +1.42% |
| 1-year return | -28.11% | -3.62% | — | +4.18% | +2.53% |
| 2-year return | -75.75% | -3.62% | — | +18.63% | -12.80% |
| 50-day moving average | 10.84 | 25.37 | 0.00 | 108.49 | 40.04 |
| 200-day moving average | 16.66 | 25.37 | 0.00 | 103.63 | 38.95 |
| Target price | 14.23 | 35.00 | 62.78 | 126.83 | — |
| Beta | 0.499 | 2.25 | 1.82 | 1.43 | — |
| Short ratio | 4.89 | 4.17 | 3.68 | 2.66 | — |
| Institutional ownership | 109.74% | 103.29% | 110.07% | 79.20% | — |