Six Flags Entertainment Corporation FUN
Full chart
Set alert
10.81 USD +0.65 (+6.40%)
Nov 11, 2026, 12:09 PM EST
10.79 Day range 11.22
6.60 52-week range 26.28
- YTD
- -29.53%
- 1 year
- -29.99%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 54.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
10.81
+0.65 +6.40%
- SIX Global X Magnificent Six ETF
25.30
+0.26 +1.03%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
119.08
-0.13 -0.11%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 10.81 | 25.30 | 50.30 | 119.08 | 40.11 |
| Change | +0.65 | +0.257 | +50.30 | -0.135 | 0.00 |
| Change % | +6.40% | +1.03% | — | -0.113246% | 0.00% |
| Open | 11.08 | 25.19 | 0.00 | 118.29 | 40.11 |
| Day high | 11.22 | 25.33 | 0.00 | 119.27 | 40.11 |
| Day low | 10.79 | 25.18 | 0.00 | 118.25 | 40.11 |
| Previous close | 10.16 | 25.04 | 0.00 | 119.21 | 40.11 |
| Volume | 1.86M | 20.07K | 0 | 1.79M | 160 |
| Average volume | 3.95M | 2.36M | 0 | 8.23M | 35 |
| Market cap | 1.10B | 2.70B | 3.23B | 205.60B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.55 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.26 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 119.21 | 42.99 |
| 52-week low | 6.60 | 24.89 | 0.00 | 92.42 | 35.10 |
| 1-week return | +36.32% | -3.14% | — | +0.105086% | 0.00% |
| 1-month return | -5.26% | -3.14% | — | +10.20% | 0.00% |
| 3-month return | -32.06% | -3.14% | — | +15.01% | +2.56% |
| 6-month return | -46.35% | -3.14% | — | +13.71% | +9.83% |
| Year-to-date return | -29.53% | -3.14% | — | +4.66% | +1.42% |
| 1-year return | -29.99% | -3.14% | — | +3.68% | +2.53% |
| 2-year return | -76.39% | -3.14% | — | +18.06% | -12.80% |
| 50-day moving average | 10.84 | 25.37 | 0.00 | 108.49 | 40.04 |
| 200-day moving average | 16.66 | 25.37 | 0.00 | 103.63 | 38.95 |
| Target price | 14.23 | 35.00 | 62.78 | 126.83 | — |
| Beta | 0.50 | 2.33 | 1.82 | 1.44 | — |
| Short ratio | 6.45 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 109.05% | 103.29% | 110.07% | 79.53% | — |
