Menu

Six Flags Entertainment Corporation FUN

Full chart
Set alert

Price alert · FUN

All alert types
10.81 USD +0.65 (+6.40%)

Nov 11, 2026, 12:09 PM EST

10.79 Day range 11.22
6.60 52-week range 26.28
YTD
-29.53%
1 year
-29.99%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
SMA: BullishNov 11, 20262 hours ago
MACD: Buy SignalOct 29, 20261 week ago
MACD: Sell SignalOct 14, 20264 weeks ago
RSI: OversoldOct 14, 20264 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago

Newest 20 of 54.

Compare FUN

Chart and line up FUN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFUNSIXSEASDISPRKA
Last price10.8125.3050.30119.0840.11
Change+0.65+0.257+50.30-0.1350.00
Change %+6.40%+1.03%—-0.113246%0.00%
Open11.0825.190.00118.2940.11
Day high11.2225.330.00119.2740.11
Day low10.7925.180.00118.2540.11
Previous close10.1625.040.00119.2140.11
Volume1.86M20.07K01.79M160
Average volume3.95M2.36M08.23M35
Market cap1.10B2.70B3.23B205.60B30.07M
P/E ratio0.000.000.0024.5521.22
Earnings per share-9.130.000.004.851.89
Dividend yield0.000.00—1.26—
52-week high26.2826.430.00119.2142.99
52-week low6.6024.890.0092.4235.10
1-week return+36.32%-3.14%—+0.105086%0.00%
1-month return-5.26%-3.14%—+10.20%0.00%
3-month return-32.06%-3.14%—+15.01%+2.56%
6-month return-46.35%-3.14%—+13.71%+9.83%
Year-to-date return-29.53%-3.14%—+4.66%+1.42%
1-year return-29.99%-3.14%—+3.68%+2.53%
2-year return-76.39%-3.14%—+18.06%-12.80%
50-day moving average10.8425.370.00108.4940.04
200-day moving average16.6625.370.00103.6338.95
Target price14.2335.0062.78126.83—
Beta0.502.331.821.44—
Short ratio6.454.173.682.24—
Institutional ownership109.05%103.29%110.07%79.53%—