Six Flags Entertainment Corporation FUN
Full chart
Set alert
10.40 USD -0.37 (-3.39%)
Nov 10, 2026, 12:49 PM EST
10.29 Day range 10.71
6.60 52-week range 26.28
- YTD
- -32.24%
- 1 year
- -36.42%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 53.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
10.40
-0.37 -3.39%
- SIX Global X Magnificent Six ETF
24.84
-0.64 -2.51%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
118.80
-0.32 -0.27%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 10.40 | 24.84 | 50.30 | 118.80 | 40.11 |
| Change | -0.365 | -0.64 | +50.30 | -0.32 | 0.00 |
| Change % | -3.39% | -2.51% | — | -0.268637% | 0.00% |
| Open | 10.76 | 25.12 | 0.00 | 118.53 | 40.11 |
| Day high | 10.71 | 25.31 | 0.00 | 119.25 | 40.11 |
| Day low | 10.29 | 25.06 | 0.00 | 117.42 | 40.11 |
| Previous close | 10.76 | 25.48 | 0.00 | 119.12 | 40.11 |
| Volume | 1.29M | 4.95K | 0 | 2.10M | 160 |
| Average volume | 3.92M | 2.95M | 0 | 8.21M | 35 |
| Market cap | 1.06B | 2.70B | 3.23B | 205.13B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.49 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.33 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 119.12 | 42.99 |
| 52-week low | 6.60 | 24.92 | 0.00 | 92.42 | 35.10 |
| 1-week return | +39.34% | -4.90% | — | +4.05% | 0.00% |
| 1-month return | -8.90% | -4.90% | — | +9.95% | 0.00% |
| 3-month return | -34.42% | -4.90% | — | +15.14% | +2.56% |
| 6-month return | -52.77% | -4.90% | — | +9.98% | +9.83% |
| Year-to-date return | -32.24% | -4.90% | — | +4.42% | +1.42% |
| 1-year return | -36.42% | -4.90% | — | +5.84% | +2.53% |
| 2-year return | -77.12% | -4.90% | — | +19.98% | -12.80% |
| 50-day moving average | 10.93 | 25.46 | 0.00 | 108.26 | 40.05 |
| 200-day moving average | 16.69 | 25.46 | 0.00 | 103.59 | 38.95 |
| Target price | 14.23 | 35.00 | 62.78 | 126.83 | — |
| Beta | 0.50 | 2.33 | 1.82 | 1.44 | — |
| Short ratio | 6.45 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 109.14% | 103.29% | 110.07% | 79.47% | — |
