Menu

Six Flags Entertainment Corporation FUN

Full chart
Set alert

Price alert · FUN

All alert types
10.40 USD -0.37 (-3.39%)

Nov 10, 2026, 12:49 PM EST

10.29 Day range 10.71
6.60 52-week range 26.28
YTD
-32.24%
1 year
-36.42%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (53)
NameDateAgo
MACD: Buy SignalOct 29, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OversoldOct 14, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BearishJul 17, 20263 months ago

Newest 20 of 53.

Compare FUN

Chart and line up FUN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFUNSIXSEASDISPRKA
Last price10.4024.8450.30118.8040.11
Change-0.365-0.64+50.30-0.320.00
Change %-3.39%-2.51%—-0.268637%0.00%
Open10.7625.120.00118.5340.11
Day high10.7125.310.00119.2540.11
Day low10.2925.060.00117.4240.11
Previous close10.7625.480.00119.1240.11
Volume1.29M4.95K02.10M160
Average volume3.92M2.95M08.21M35
Market cap1.06B2.70B3.23B205.13B30.07M
P/E ratio0.000.000.0024.4921.22
Earnings per share-9.130.000.004.851.89
Dividend yield0.000.00—1.33—
52-week high26.2826.430.00119.1242.99
52-week low6.6024.920.0092.4235.10
1-week return+39.34%-4.90%—+4.05%0.00%
1-month return-8.90%-4.90%—+9.95%0.00%
3-month return-34.42%-4.90%—+15.14%+2.56%
6-month return-52.77%-4.90%—+9.98%+9.83%
Year-to-date return-32.24%-4.90%—+4.42%+1.42%
1-year return-36.42%-4.90%—+5.84%+2.53%
2-year return-77.12%-4.90%—+19.98%-12.80%
50-day moving average10.9325.460.00108.2640.05
200-day moving average16.6925.460.00103.5938.95
Target price14.2335.0062.78126.83—
Beta0.502.331.821.44—
Short ratio6.454.173.682.24—
Institutional ownership109.14%103.29%110.07%79.47%—