Six Flags Entertainment Corporation FUN
Full chart
Set alert
11.18 USD +1.02 (+10.04%)
Nov 11, 2026, 1:33 PM EST
10.79 Day range 11.23
6.60 52-week range 26.28
- YTD
- -27.12%
- 1 year
- -27.59%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 4 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 54.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
11.18
+1.02 +10.04%
- SIX Global X Magnificent Six ETF
25.34
+0.29 +1.17%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
119.29
+0.08 +0.07%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 11.18 | 25.34 | 50.30 | 119.29 | 40.11 |
| Change | +1.02 | +0.292 | +50.30 | +0.0833 | 0.00 |
| Change % | +10.04% | +1.17% | — | +0.069877% | 0.00% |
| Open | 11.08 | 25.19 | 0.00 | 118.35 | 40.11 |
| Day high | 11.23 | 25.33 | 0.00 | 119.32 | 40.11 |
| Day low | 10.79 | 25.18 | 0.00 | 118.25 | 40.11 |
| Previous close | 10.16 | 25.04 | 0.00 | 119.21 | 40.11 |
| Volume | 2.71M | 20.12K | 0 | 2.38M | 160 |
| Average volume | 3.95M | 2.36M | 0 | 8.23M | 35 |
| Market cap | 1.14B | 2.70B | 3.23B | 205.94B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.59 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.26 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 119.28 | 42.99 |
| 52-week low | 6.60 | 24.89 | 0.00 | 92.42 | 35.10 |
| 1-week return | +40.98% | -3.01% | — | +0.288609% | 0.00% |
| 1-month return | -2.02% | -3.01% | — | +10.41% | 0.00% |
| 3-month return | -29.73% | -3.01% | — | +15.23% | +2.56% |
| 6-month return | -44.52% | -3.01% | — | +13.92% | +9.83% |
| Year-to-date return | -27.12% | -3.01% | — | +4.85% | +1.42% |
| 1-year return | -27.59% | -3.01% | — | +3.87% | +2.53% |
| 2-year return | -75.58% | -3.01% | — | +18.28% | -12.80% |
| 50-day moving average | 10.84 | 25.37 | 0.00 | 108.49 | 40.04 |
| 200-day moving average | 16.66 | 25.37 | 0.00 | 103.63 | 38.95 |
| Target price | 14.23 | 35.00 | 62.78 | 126.83 | — |
| Beta | 0.50 | 2.33 | 1.82 | 1.44 | — |
| Short ratio | 6.45 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 109.05% | 103.29% | 110.07% | 79.53% | — |
