Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fulton Financial Corporation FULTP

Full chart Compare
Set alert

Price alert · FULTP

All alert types
16.25 USD -0.02 (-0.12%)

Regular-session close

16.25 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.96 Day range 16.27
15.51 52-week range 19.73
YTD
-13.70%
1 year
-17.30%

FULTP price history

FULTP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2416.2615.9616.25-0.02-0.12%11,350
Nov 12, 202616.2816.3216.0916.270.000.00%4,500
Nov 11, 202616.3816.4416.0916.27+0.02+0.12%5,200
Nov 10, 202616.2716.4716.0016.25+0.25+1.56%17,700
Nov 9, 202615.9416.2815.9416.00+0.18+1.14%29,000
Nov 6, 202615.5115.9215.5115.82+0.06+0.38%30,500
Nov 5, 202615.8415.9015.6315.76-0.05-0.32%19,300
Nov 4, 202615.7915.9715.6515.81+0.24+1.54%29,200
Nov 3, 202615.6515.9615.5715.570.000.00%11,100
Nov 2, 202615.8116.0915.5715.57+0.06+0.39%11,200
Oct 30, 202615.8415.8615.5015.51-0.27-1.71%37,400
Oct 29, 202615.9716.1015.6215.78-0.11-0.69%44,000
Oct 28, 202616.1016.2815.6315.89-0.38-2.34%46,100
Oct 27, 202616.3016.4715.8116.27+0.04+0.25%8,000
Oct 26, 202616.5016.5415.8716.23-0.15-0.92%16,700
Oct 23, 202616.2416.3816.1716.38+0.15+0.92%5,400
Oct 22, 202616.0316.2416.0116.23+0.33+2.08%18,400
Oct 21, 202616.2016.2215.4815.90-0.27-1.67%57,900
Oct 20, 202616.0716.2416.0716.17+0.11+0.68%8,400
Oct 19, 202616.1216.6415.3116.06-0.26-1.59%78,400
Oct 16, 202616.6316.6416.2216.32-0.31-1.86%10,800
Oct 15, 202616.5416.6516.4616.63+0.25+1.53%7,300
Oct 14, 202616.2116.4715.9116.38-0.20-1.21%16,800
Oct 13, 202616.4516.6416.2616.58+0.21+1.28%19,700
Oct 12, 202616.7516.9816.2116.37-0.52-3.08%23,600
Oct 9, 202616.7816.9816.7816.89+0.17+1.02%20,200
Oct 8, 202617.0117.1416.7116.72-0.36-2.11%10,000
Oct 7, 202617.0517.2417.0317.08-0.13-0.76%7,700
Oct 6, 202617.0217.2417.0217.21+0.04+0.23%4,500
Oct 5, 202617.1017.3616.7917.17-0.03-0.17%8,200
Oct 2, 202617.2917.4217.0817.20-0.09-0.52%13,800
Oct 1, 202616.9717.2916.9717.29+0.07+0.41%5,700
Sep 30, 202617.2217.4216.9117.22-0.15-0.86%20,400
Sep 29, 202617.4317.4317.3617.37+0.02+0.12%8,200
Sep 28, 202617.4417.4417.2117.35-0.08-0.46%6,800
Sep 25, 202617.5717.5717.2717.43-0.14-0.80%12,100
Sep 24, 202617.7917.9017.4417.57-0.31-1.73%11,100
Sep 23, 202617.9217.9217.4417.88+0.07+0.39%9,300
Sep 22, 202617.7417.8517.6617.81-0.02-0.11%4,600
Sep 21, 202617.6017.8917.6017.83+0.11+0.62%24,900
Sep 18, 202617.7317.9617.6017.72-0.10-0.56%9,600
Sep 17, 202617.6517.9317.6517.82+0.12+0.68%3,700
Sep 16, 202617.7117.7917.6517.70-0.05-0.28%13,200
Sep 15, 202617.6017.7917.4417.75-0.05-0.28%8,400
Sep 14, 202617.6917.8417.6717.80-0.02-0.11%4,100
Sep 11, 202617.7017.8417.6817.82+0.12+0.68%2,900
Sep 10, 202617.7317.7317.6617.70-0.03-0.17%3,800
Sep 9, 202617.6317.7917.6317.73+0.04+0.23%9,300
Sep 8, 202617.6117.6917.6117.69+0.01+0.06%5,100
Sep 4, 202617.6717.6817.6517.68-0.11-0.62%3,100
Sep 3, 202617.8417.8417.6517.79+0.06+0.34%3,200
Sep 2, 202617.6517.8017.6017.730.000.00%5,500
Sep 1, 202617.6817.8817.6517.73-0.05-0.28%8,600
Aug 31, 202617.9317.9517.6517.78-0.10-0.56%6,600
Aug 28, 202617.8617.9717.6817.88-0.15-0.83%3,900
Aug 27, 202617.8018.0317.7018.03+0.33+1.86%2,000
Aug 26, 202617.7117.9917.6217.70-0.12-0.67%11,900
Aug 25, 202617.7017.8817.6017.82+0.01+0.06%18,900
Aug 24, 202617.6017.8717.2517.81+0.01+0.06%4,000
Aug 21, 202617.6517.8617.6517.80+0.16+0.91%12,900
Aug 20, 202617.6217.6417.2117.64+0.13+0.74%13,000
Aug 19, 202617.6417.6517.5017.51-0.09-0.51%17,200
Aug 18, 202618.0318.0317.5917.60-0.15-0.85%11,200
Aug 17, 202617.7017.9117.5817.75+0.15+0.85%36,700
Aug 14, 202617.6517.6517.5117.60+0.02+0.11%4,200

65 days, newest first. Daily bars as drawn on the FULTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.