FullNet Communications, Inc. FULO

Set alert

0.35 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.35

0.32 52-week range 0.536

YTD: -6.67%
1 year: -15.87%

FULO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	7,500
Nov 12, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 11, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 10, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 9, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	2,500
Nov 6, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	18,700
Nov 5, 2026	0.35	0.35	0.35	0.35	+0.01	+1.45%	300
Nov 4, 2026	0.35	0.35	0.35	0.35	+0.01	+4.55%	700
Nov 3, 2026	0.33	0.33	0.33	0.33	-0.02	-5.71%	3,000
Nov 2, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 30, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 29, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 28, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 27, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 26, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 23, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 22, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 21, 2026	0.35	0.35	0.35	0.35	+0.01	+1.45%	3,600
Oct 20, 2026	0.34	0.35	0.34	0.35	+0.01	+4.55%	25,900
Oct 19, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 16, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 15, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 14, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 13, 2026	0.33	0.33	0.33	0.33	-0.01	-2.94%	200
Oct 12, 2026	0.34	0.35	0.34	0.34	0.00	+0.59%	37,500
Oct 9, 2026	0.34	0.35	0.34	0.34	+0.01	+2.42%	8,900
Oct 8, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 7, 2026	0.33	0.33	0.33	0.33	-0.01	-1.79%	1,000
Oct 6, 2026	0.34	0.34	0.34	0.34	+0.02	+5.00%	100
Oct 5, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 2, 2026	0.33	0.33	0.32	0.32	-0.01	-3.03%	1,900
Oct 1, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 30, 2026	0.33	0.33	0.33	0.33	-0.01	-2.94%	200
Sep 29, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 28, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 25, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	25,100
Sep 24, 2026	0.34	0.34	0.34	0.34	+0.01	+3.03%	15,900
Sep 23, 2026	0.34	0.34	0.33	0.33	-0.03	-8.33%	99,200
Sep 22, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Sep 21, 2026	0.36	0.36	0.36	0.36	+0.01	+2.86%	900
Sep 18, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 17, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 16, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 15, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	2,000
Sep 14, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 11, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 10, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 9, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 8, 2026	0.35	0.35	0.35	0.35	+0.01	+2.94%	600
Sep 4, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 3, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 2, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 1, 2026	0.37	0.37	0.34	0.34	-0.01	-2.86%	5,300
Aug 31, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 28, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 27, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 26, 2026	0.35	0.36	0.35	0.35	0.00	0.00%	3,000
Aug 25, 2026	0.35	0.35	0.35	0.35	-0.02	-5.41%	2,500
Aug 24, 2026	0.37	0.37	0.37	0.37	-0.01	-2.63%	2,500
Aug 21, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 20, 2026	0.38	0.38	0.38	0.38	+0.01	+2.70%	7,600
Aug 19, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 18, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 17, 2026	0.37	0.37	0.37	0.37	-0.01	-2.63%	500
Aug 14, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the FULO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FULO price history