Fulcrum Therapeutics, Inc. FULC
3.77 USD +0.09 (+2.45%)
Regular-session close
3.77 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.73 Day range 3.80
3.14 52-week range 14.60
- YTD
- -66.67%
- 1 year
- -57.11%
FULC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.77 | 3.80 | 3.73 | 3.77 | +0.09 | +2.45% | 1,364,497 |
| Nov 12, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | -0.06 | -1.60% | 2,139,200 |
| Nov 11, 2026 | 3.71 | 3.75 | 3.70 | 3.74 | +0.02 | +0.54% | 881,400 |
| Nov 10, 2026 | 3.71 | 3.77 | 3.68 | 3.72 | 0.00 | 0.00% | 932,200 |
| Nov 9, 2026 | 3.71 | 3.74 | 3.69 | 3.72 | +0.02 | +0.54% | 1,295,900 |
| Nov 6, 2026 | 3.67 | 3.73 | 3.67 | 3.70 | +0.02 | +0.54% | 891,800 |
| Nov 5, 2026 | 3.77 | 3.78 | 3.67 | 3.68 | -0.09 | -2.39% | 1,637,200 |
| Nov 4, 2026 | 3.76 | 3.78 | 3.73 | 3.77 | +0.03 | +0.80% | 776,300 |
| Nov 3, 2026 | 3.76 | 3.77 | 3.69 | 3.74 | +0.09 | +2.47% | 1,361,200 |
| Nov 2, 2026 | 3.72 | 3.72 | 3.64 | 3.65 | -0.06 | -1.62% | 1,213,800 |
| Oct 30, 2026 | 3.74 | 3.76 | 3.68 | 3.71 | -0.06 | -1.59% | 933,200 |
| Oct 29, 2026 | 3.77 | 3.80 | 3.73 | 3.77 | +0.02 | +0.53% | 1,620,700 |
| Oct 28, 2026 | 3.69 | 3.77 | 3.67 | 3.75 | +0.05 | +1.35% | 1,998,400 |
| Oct 27, 2026 | 3.66 | 3.73 | 3.63 | 3.70 | +0.06 | +1.65% | 1,903,700 |
| Oct 26, 2026 | 3.69 | 3.69 | 3.63 | 3.64 | -0.04 | -1.09% | 773,300 |
| Oct 23, 2026 | 3.68 | 3.69 | 3.64 | 3.68 | 0.00 | 0.00% | 1,067,300 |
| Oct 22, 2026 | 3.71 | 3.73 | 3.66 | 3.68 | -0.02 | -0.54% | 2,309,000 |
| Oct 21, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | -0.02 | -0.54% | 923,800 |
| Oct 20, 2026 | 3.71 | 3.75 | 3.69 | 3.72 | +0.02 | +0.54% | 757,100 |
| Oct 19, 2026 | 3.67 | 3.72 | 3.66 | 3.70 | +0.05 | +1.37% | 1,194,900 |
| Oct 16, 2026 | 3.68 | 3.68 | 3.64 | 3.65 | -0.02 | -0.54% | 1,385,300 |
| Oct 15, 2026 | 3.71 | 3.72 | 3.66 | 3.67 | 0.00 | 0.00% | 1,225,800 |
| Oct 14, 2026 | 3.67 | 3.71 | 3.65 | 3.67 | -0.01 | -0.27% | 1,661,600 |
| Oct 13, 2026 | 3.75 | 3.75 | 3.67 | 3.68 | -0.07 | -1.87% | 1,457,100 |
| Oct 12, 2026 | 3.77 | 3.77 | 3.73 | 3.75 | -0.02 | -0.53% | 1,614,100 |
| Oct 9, 2026 | 3.75 | 3.79 | 3.72 | 3.77 | +0.02 | +0.53% | 1,798,900 |
| Oct 8, 2026 | 3.66 | 3.78 | 3.66 | 3.75 | +0.08 | +2.18% | 2,631,700 |
| Oct 7, 2026 | 3.70 | 3.72 | 3.67 | 3.67 | -0.02 | -0.54% | 1,041,500 |
| Oct 6, 2026 | 3.72 | 3.72 | 3.68 | 3.69 | -0.02 | -0.54% | 757,000 |
| Oct 5, 2026 | 3.70 | 3.73 | 3.68 | 3.71 | +0.02 | +0.54% | 1,062,200 |
| Oct 2, 2026 | 3.72 | 3.76 | 3.65 | 3.69 | +0.01 | +0.27% | 1,540,400 |
| Oct 1, 2026 | 3.70 | 3.72 | 3.67 | 3.68 | -0.02 | -0.54% | 1,227,500 |
| Sep 30, 2026 | 3.73 | 3.73 | 3.66 | 3.70 | 0.00 | 0.00% | 1,918,400 |
| Sep 29, 2026 | 3.73 | 3.79 | 3.68 | 3.70 | -0.02 | -0.54% | 1,842,700 |
| Sep 28, 2026 | 3.75 | 3.76 | 3.71 | 3.72 | -0.02 | -0.53% | 901,200 |
| Sep 25, 2026 | 3.80 | 3.81 | 3.71 | 3.74 | -0.05 | -1.32% | 2,493,000 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.74 | 3.79 | -0.02 | -0.52% | 1,948,300 |
| Sep 23, 2026 | 3.86 | 3.86 | 3.80 | 3.81 | -0.03 | -0.78% | 1,194,400 |
| Sep 22, 2026 | 3.80 | 3.85 | 3.79 | 3.84 | +0.04 | +1.05% | 978,900 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.75 | 3.80 | +0.04 | +1.06% | 731,400 |
| Sep 18, 2026 | 3.77 | 3.81 | 3.76 | 3.76 | -0.01 | -0.27% | 3,655,700 |
| Sep 17, 2026 | 3.81 | 3.82 | 3.76 | 3.77 | -0.02 | -0.53% | 888,100 |
| Sep 16, 2026 | 3.80 | 3.82 | 3.77 | 3.79 | +0.01 | +0.26% | 1,125,200 |
| Sep 15, 2026 | 3.80 | 3.80 | 3.75 | 3.78 | -0.01 | -0.26% | 1,327,000 |
| Sep 14, 2026 | 3.82 | 3.82 | 3.78 | 3.79 | -0.01 | -0.26% | 706,500 |
| Sep 11, 2026 | 3.85 | 3.85 | 3.78 | 3.80 | 0.00 | 0.00% | 814,800 |
| Sep 10, 2026 | 3.82 | 3.84 | 3.79 | 3.80 | -0.04 | -1.04% | 1,328,000 |
| Sep 9, 2026 | 3.82 | 3.85 | 3.78 | 3.84 | +0.02 | +0.52% | 1,385,000 |
| Sep 8, 2026 | 3.80 | 3.85 | 3.80 | 3.82 | -0.03 | -0.78% | 1,109,600 |
| Sep 4, 2026 | 3.81 | 3.86 | 3.80 | 3.85 | +0.01 | +0.26% | 1,004,700 |
| Sep 3, 2026 | 3.87 | 3.89 | 3.82 | 3.84 | -0.01 | -0.26% | 1,435,500 |
| Sep 2, 2026 | 3.88 | 3.90 | 3.83 | 3.85 | -0.02 | -0.52% | 1,633,500 |
| Sep 1, 2026 | 3.85 | 3.88 | 3.82 | 3.87 | -0.02 | -0.51% | 1,681,900 |
| Aug 31, 2026 | 3.83 | 3.91 | 3.80 | 3.89 | +0.04 | +1.04% | 1,798,200 |
| Aug 28, 2026 | 3.82 | 3.87 | 3.78 | 3.85 | 0.00 | 0.00% | 1,890,600 |
| Aug 27, 2026 | 3.86 | 3.89 | 3.83 | 3.85 | -0.01 | -0.26% | 785,000 |
| Aug 26, 2026 | 3.86 | 3.88 | 3.82 | 3.86 | 0.00 | 0.00% | 854,900 |
| Aug 25, 2026 | 3.87 | 3.89 | 3.84 | 3.86 | +0.02 | +0.52% | 1,320,100 |
| Aug 24, 2026 | 3.84 | 3.86 | 3.78 | 3.84 | +0.01 | +0.26% | 856,200 |
| Aug 21, 2026 | 3.85 | 3.90 | 3.78 | 3.83 | -0.02 | -0.52% | 1,512,600 |
| Aug 20, 2026 | 3.88 | 3.91 | 3.81 | 3.85 | -0.06 | -1.53% | 1,197,600 |
| Aug 19, 2026 | 3.90 | 3.94 | 3.86 | 3.91 | +0.04 | +1.03% | 2,179,200 |
| Aug 18, 2026 | 3.85 | 3.90 | 3.74 | 3.87 | +0.03 | +0.78% | 2,751,100 |
| Aug 17, 2026 | 3.81 | 3.90 | 3.75 | 3.84 | +0.10 | +2.67% | 8,440,000 |
| Aug 14, 2026 | 3.70 | 3.76 | 3.65 | 3.74 | +0.03 | +0.81% | 980,400 |
65 days, newest first. Daily bars as drawn on the FULC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.