H.B. Fuller Company FUL
Set alert
49.70 USD +0.01 +0.02%
At close
50.02 +0.32 +0.65%
Pre-market · Nov 2, 5:34 AM ET
49.16 Day range 49.87
46.70 52-week range 68.63
- YTD
- -16.41%
- 1 year
- -13.49%
- Open
- 49.26
- Prev close
- 49.69
- Mkt cap
- 2.68B
- Vol
- 584.56K
- Avg vol
- 763.43K
- EPS
- 3.59
- P/E
- 13.84
- Div yield
- 1.97%
More statistics
- Low
- 49.16
- High
- 49.87
- Forward P/E
- 9.60
- Beta
- 0.99
- Short ratio
- 2.34
- Inst. own
- 104.88%
- Dividend
- 0.98
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 51.79
- 200-d avg
- 58.31
- 1y target
- 66.29
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
Your note
Sign in to keep a note on FUL — it syncs with the Stock Master app.