FUJIFILM Holdings Corporation FUJIF
22.06 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
21.50 Day range 21.50
17.00 52-week range 24.10
- YTD
- +12.90%
- 1 year
- -8.46%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.06 | Bullish |
| EMA (5) | EMA | 21.99 | Bullish |
| SMA (10) | SMA | 21.78 | Bullish |
| EMA (10) | EMA | 21.85 | Bullish |
| SMA (20) | SMA | 21.64 | Bullish |
| EMA (20) | EMA | 21.68 | Bullish |
| SMA (21) | SMA | 21.63 | Bullish |
| EMA (21) | EMA | 21.66 | Bullish |
| SMA (25) | SMA | 21.57 | Bullish |
| EMA (25) | EMA | 21.61 | Bullish |
| SMA (30) | SMA | 21.39 | Bullish |
| EMA (30) | EMA | 21.56 | Bullish |
| SMA (50) | SMA | 21.27 | Bullish |
| EMA (50) | EMA | 21.43 | Bullish |
| SMA (63) | SMA | 21.06 | Bullish |
| EMA (63) | EMA | 21.36 | Bullish |
| SMA (75) | SMA | 21.23 | Bullish |
| EMA (75) | EMA | 21.30 | Bullish |
| SMA (100) | SMA | 21.42 | Bullish |
| EMA (100) | EMA | 21.20 | Bullish |
| SMA (125) | SMA | 21.21 | Bullish |
| EMA (125) | EMA | 21.13 | Bullish |
| SMA (150) | SMA | 20.86 | Bullish |
| EMA (150) | EMA | 21.07 | Bullish |
| SMA (200) | SMA | 20.47 | Bullish |
| EMA (200) | EMA | 20.98 | Bullish |
| VWAP (HLC/3) | VWAP | 21.14 | Bullish |
| ZZ (0.05) | ZigZag | 22.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.03 | Bullish |
| WMA (10) | Weighted Moving Average | 21.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.74 | Bullish |