FUJIFILM Holdings Corporation FUJIF
22.06 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
21.50 Day range 21.50
17.00 52-week range 23.79
- YTD
- +12.90%
- 1 year
- -8.46%
5D chart
Chart tools
Chart is warming up
The five-day price history for FUJIF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.06 | Bullish |
| EMA (5) | EMA | 22.03 | Bullish |
| SMA (10) | SMA | 21.89 | Bullish |
| EMA (10) | EMA | 21.92 | Bullish |
| SMA (20) | SMA | 21.70 | Bullish |
| EMA (20) | EMA | 21.74 | Bullish |
| SMA (21) | SMA | 21.69 | Bullish |
| EMA (21) | EMA | 21.73 | Bullish |
| SMA (25) | SMA | 21.66 | Bullish |
| EMA (25) | EMA | 21.68 | Bullish |
| SMA (30) | SMA | 21.49 | Bullish |
| EMA (30) | EMA | 21.62 | Bullish |
| SMA (50) | SMA | 21.34 | Bullish |
| EMA (50) | EMA | 21.48 | Bullish |
| SMA (63) | SMA | 21.11 | Bullish |
| EMA (63) | EMA | 21.40 | Bullish |
| SMA (75) | SMA | 21.23 | Bullish |
| EMA (75) | EMA | 21.34 | Bullish |
| SMA (100) | SMA | 21.44 | Bullish |
| EMA (100) | EMA | 21.24 | Bullish |
| SMA (125) | SMA | 21.26 | Bullish |
| EMA (125) | EMA | 21.16 | Bullish |
| SMA (150) | SMA | 20.90 | Bullish |
| EMA (150) | EMA | 21.09 | Bullish |
| SMA (200) | SMA | 20.50 | Bullish |
| EMA (200) | EMA | 21.00 | Bullish |
| VWAP (HLC/3) | VWAP | 21.14 | Bullish |
| ZZ (0.05) | ZigZag | 22.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.03 | Bullish |
| WMA (10) | Weighted Moving Average | 22.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.86 | Bullish |