Subaru Corporation FUJHY
Compare
Set alert
8.90 USD +0.37 (+4.34%)
At closeNov 5, 2026, 4:00 PM EST
8.90 Day range 9.01
7.10 52-week range 11.70
- YTD
- -17.05%
- 1 year
- -16.35%
5m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: —; estimate 0.2516; surprise —%
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:35 PM | 1 day ago |
Newest 20 of 63.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.