Subaru Corporation FUJHF
Compare
Set alert
17.84 USD +0.84 (+4.94%)
At closeNov 5, 2026, 4:00 PM EST
17.00 Day range 17.00
13.90 52-week range 24.40
- YTD
- -19.78%
- 1 year
- -10.62%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.369
- Sep 30, 2026Dividend: 0.3688
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 28, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 28, 12:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 27, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 27, 12:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 27, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 27, 11:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 26, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 11:30 AM | 2 weeks ago |
| SMA: Bearish | Oct 22, 11:30 AM | 2 weeks ago |
| SMA: Bullish | Oct 16, 1:30 PM | 2 weeks ago |
| SMA: Bearish | Oct 15, 11:00 AM | 3 weeks ago |
| SMA: Bullish | Oct 15, 10:30 AM | 3 weeks ago |
| SMA: Bearish | Oct 13, 11:30 AM | 3 weeks ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.