Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Utilities R6 FUFRX

Full chart Compare
Set alert

Price alert · FUFRX

All alert types
25.54 USD +0.13 (+0.51%)

Regular-session close

Day range unavailable

22.80 52-week range 27.34
YTD
+5.54%
1 year
-3.55%

FUFRX price history

FUFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4125.4125.4125.410.000.00%
Nov 11, 202625.4125.4125.4125.41+0.04+0.16%
Nov 10, 202625.3725.3725.3725.37-0.04-0.16%
Nov 9, 202625.4125.4125.4125.41+0.39+1.56%
Nov 6, 202625.0225.0225.0225.02-0.07-0.28%
Nov 5, 202625.0925.0925.0925.09-0.22-0.87%
Nov 4, 202625.3125.3125.3125.31+0.09+0.36%
Nov 3, 202625.2225.2225.2225.22-0.11-0.43%
Nov 2, 202625.3325.3325.3325.33+0.10+0.40%
Oct 30, 202625.2325.2325.2325.23+0.11+0.44%
Oct 29, 202625.1225.1225.1225.12+0.37+1.49%
Oct 28, 202624.7524.7524.7524.75-0.16-0.64%
Oct 27, 202624.9124.9124.9124.91+0.20+0.81%
Oct 26, 202624.7124.7124.7124.71+0.04+0.16%
Oct 23, 202624.6724.6724.6724.67-0.17-0.68%
Oct 22, 202624.8424.8424.8424.84+0.37+1.51%
Oct 21, 202624.4724.4724.4724.47+0.13+0.53%
Oct 20, 202624.3424.3424.3424.34+0.29+1.21%
Oct 19, 202624.0524.0524.0524.05-0.45-1.84%
Oct 16, 202624.5024.5024.5024.50+0.36+1.49%
Oct 15, 202624.1424.1424.1424.14-0.06-0.25%
Oct 14, 202624.2024.2024.2024.20-0.11-0.45%
Oct 13, 202624.3124.3124.3124.31+0.16+0.66%
Oct 12, 202624.1524.1524.1524.15+0.14+0.58%
Oct 9, 202624.0124.0124.0124.01+0.18+0.76%
Oct 8, 202623.8323.8323.8323.83-0.04-0.17%
Oct 7, 202623.8723.8723.8723.87+0.03+0.13%
Oct 6, 202623.8423.8423.8423.84+0.62+2.67%
Oct 5, 202623.2223.2223.2223.22+0.06+0.26%
Oct 2, 202623.1623.1623.1623.16+0.12+0.52%
Oct 1, 202623.0423.0423.0423.04+0.12+0.52%
Sep 30, 202622.9222.9222.9222.92-0.13-0.56%
Sep 29, 202623.0523.0523.0523.05+0.25+1.10%
Sep 28, 202622.8022.8022.8022.80-0.15-0.65%
Sep 25, 202622.9522.9522.9522.95+0.08+0.35%
Sep 24, 202622.8722.8722.8722.87-0.21-0.91%
Sep 23, 202623.0823.0823.0823.08-0.44-1.87%
Sep 22, 202623.5223.5223.5223.52-0.08-0.34%
Sep 21, 202623.6023.6023.6023.60-0.24-1.01%
Sep 18, 202623.8423.8423.8423.84-0.31-1.28%
Sep 17, 202624.1524.1524.1524.15+0.20+0.84%
Sep 16, 202623.9523.9523.9523.95+0.04+0.17%
Sep 15, 202623.9123.9123.9123.91-0.26-1.08%
Sep 14, 202624.1724.1724.1724.17-0.34-1.39%
Sep 11, 202624.5124.5124.5124.51-0.07-0.28%
Sep 10, 202624.5824.5824.5824.58-0.24-0.97%
Sep 9, 202624.8224.8224.8224.82-0.28-1.12%
Sep 8, 202625.1025.1025.1025.10+0.23+0.92%
Sep 4, 202624.8724.8724.8724.87+0.04+0.16%
Sep 3, 202624.8324.8324.8324.83+0.22+0.89%
Sep 2, 202624.6124.6124.6124.61-0.03-0.12%
Sep 1, 202624.6424.6424.6424.64+0.21+0.86%
Aug 31, 202624.4324.4324.4324.43-0.33-1.33%
Aug 28, 202624.7624.7624.7624.76-0.28-1.12%
Aug 27, 202625.0425.0425.0425.04-0.20-0.79%
Aug 26, 202625.2425.2425.2425.24+0.15+0.60%
Aug 25, 202625.0925.0925.0925.09+0.08+0.32%
Aug 24, 202625.0125.0125.0125.01+0.23+0.93%
Aug 21, 202624.7824.7824.7824.78-0.57-2.25%
Aug 20, 202625.3525.3525.3525.35-0.11-0.43%
Aug 19, 202625.4625.4625.4625.46-0.04-0.16%
Aug 18, 202625.5025.5025.5025.50-0.04-0.16%
Aug 17, 202625.5425.5425.5425.54-0.10-0.39%
Aug 14, 202625.6425.6425.6425.64+0.17+0.67%
Aug 13, 202625.4725.4725.4725.47+0.07+0.28%

65 days, newest first. Daily bars as drawn on the FUFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.