First Trust Nasdaq Semiconductor ETF FTXL
197.09 USD -1.09 (-0.55%)
Nov 10, 2026, 11:11 AM EST
193.37 Day range 201.42
110.24 52-week range 297.36
- YTD
- +52.15%
- 1 year
- +55.73%
FTXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 25.60 | 15.00 | 0.00% | 4 | 4 | 59.1% | 175.00 | 0.00 | 5.00 | 7.00 | 0.00% | — | 1 | 76.2% | ||
| 16.40 | 21.40 | 12.11 | 0.00% | 2 | 2 | 58.6% | 180.00 | — | — | — | — | — | — | — | ||
| 12.90 | 17.90 | 9.50 | 0.00% | 8 | 8 | 61.1% | 185.00 | — | — | — | — | — | — | — | ||
| 9.50 | 14.50 | 7.00 | 0.00% | 4 | 4 | 60.3% | 190.00 | — | — | — | — | — | — | — | ||
| 7.50 | 10.30 | 5.48 | 0.00% | 1 | 0 | 58.3% | 195.00 | 5.20 | 10.20 | 3.10 | 0.00% | 1 | 1 | 63.6% | ||
| 5.00 | 7.70 | 3.60 | 0.00% | 1 | 2 | 56.7% | 200.00 | 7.70 | 12.70 | 19.35 | 0.00% | 1 | 1 | 62.4% | ||
| 2.20 | 7.20 | 2.50 | 0.00% | 1 | 2 | 58.3% | 205.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.60 | 1.65 | 0.00% | 1 | 1 | 56.8% | 210.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.10 | 1.40 | 0.00% | 2 | 0 | 56.6% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.45 | 0.00% | 1 | 0 | 70.2% | 220.00 | 33.80 | 37.30 | 3.30 | 0.00% | — | 1 | 153.8% | ||