First Trust Nasdaq Semiconductor ETF FTXL
185.02 USD +7.09 (+3.98%)
At closeNov 6, 2026, 4:00 PM EST
185.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
181.58 Day range 188.91
111.76 52-week range 297.05
- YTD
- +42.83%
- 1 year
- +49.13%
FTXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 17.50 | 15.00 | 0.00% | 4 | 0 | 79.0% | 175.00 | 4.90 | 6.80 | 7.00 | 0.00% | — | 1 | 77.5% | ||
| 11.30 | 14.20 | 12.11 | +1.51% | 2 | 0 | 76.1% | 180.00 | — | — | — | — | — | — | — | ||
| 8.70 | 10.50 | 9.50 | +5.56% | 8 | 0 | 71.7% | 185.00 | — | — | — | — | — | — | — | ||
| 6.20 | 8.20 | 7.00 | 0.00% | 4 | 0 | 70.0% | 190.00 | — | — | — | — | — | — | — | ||
| 4.10 | 6.00 | 5.48 | -52.43% | 1 | 1 | 66.9% | 195.00 | 14.20 | 16.60 | 3.10 | 0.00% | 1 | 1 | 69.9% | ||
| 2.50 | 4.50 | 2.60 | -72.63% | 6 | 5 | 65.4% | 200.00 | 16.80 | 19.90 | 19.35 | +176.43% | 1 | 1 | 64.2% | ||
| 1.40 | 3.10 | 2.95 | -81.90% | 3 | 3 | 63.1% | 205.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.35 | 1.95 | -86.27% | 2 | 2 | 61.5% | 210.00 | — | — | — | — | — | — | — | ||