First Trust Nasdaq Semiconductor ETF FTXL
198.18 USD +13.14 (+7.10%)
At closeNov 9, 2026, 4:00 PM EST
197.80 -0.38 -0.19%
After hours · Nov 9, 4:00 PM ET
186.96 Day range 199.62
110.24 52-week range 297.36
- YTD
- +52.99%
- 1 year
- +61.02%
FTXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.00 | 0.00% | 4 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.11 | 0.00% | 2 | 0 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 8 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 4 | 0 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.48 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 1.6% | 200.00 | 0.00 | 0.00 | 19.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | 205.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 12.5% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 12.5% | 220.00 | 33.80 | 37.30 | 3.30 | 0.00% | — | 1 | 159.6% | ||