Presidio Production Company FTW
10.20 USD +0.29 (+2.93%)
At closeNov 6, 2026, 4:00 PM EST
10.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.91 Day range 10.21
9.52 52-week range 13.92
- YTD
- -2.76%
- 1 year
- -2.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 7, 2025 | 1 year ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.04 | Bullish |
| EMA (5) | EMA | 10.08 | Bullish |
| SMA (10) | SMA | 10.15 | Bullish |
| EMA (10) | EMA | 10.10 | Bullish |
| SMA (20) | SMA | 10.09 | Bullish |
| EMA (20) | EMA | 10.10 | Bullish |
| SMA (21) | SMA | 10.08 | Bullish |
| EMA (21) | EMA | 10.10 | Bullish |
| SMA (25) | SMA | 10.01 | Bullish |
| EMA (25) | EMA | 10.12 | Bullish |
| SMA (30) | SMA | 10.01 | Bullish |
| EMA (30) | EMA | 10.15 | Bullish |
| SMA (50) | SMA | 10.20 | Bullish |
| EMA (50) | EMA | 10.32 | Bearish |
| SMA (63) | SMA | 10.44 | Bearish |
| EMA (63) | EMA | 10.43 | Bearish |
| SMA (75) | SMA | 10.61 | Bearish |
| EMA (75) | EMA | 10.52 | Bearish |
| SMA (100) | SMA | 10.98 | Bearish |
| EMA (100) | EMA | 10.67 | Bearish |
| SMA (125) | SMA | 11.20 | Bearish |
| EMA (125) | EMA | 10.76 | Bearish |
| SMA (150) | SMA | 11.11 | Bearish |
| EMA (150) | EMA | 10.81 | Bearish |
| SMA (200) | SMA | 11.15 | Bearish |
| EMA (200) | EMA | 10.85 | Bearish |
| VWAP (HLC/3) | VWAP | 10.71 | Bullish |
| ZZ (0.05) | ZigZag | 10.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.15 | Bullish |
| WMA (10) | Weighted Moving Average | 10.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.17 | Bullish |