Fortive Corporation FTV
Set alert
66.70 USD +1.47 +2.25%
As of Nov 2, 2:25 PM ET
65.99 Day range 67.30
50.10 52-week range 66.70
- YTD
- +20.81%
- 1 year
- +32.50%
- Open
- 66.00
- Prev close
- 65.23
- Mkt cap
- 19.85B
- Vol
- 1.78M
- Avg vol
- 2.35M
- EPS
- 2.11
- P/E
- 31.61
- Div yield
- 0.43%
More statistics
- Low
- 65.99
- High
- 67.30
- Forward P/E
- 19.72
- Beta
- 0.99
- Short ratio
- 8.08
- Inst. own
- 114.05%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.67
- 200-d avg
- 58.65
- 1y target
- 66.43
1m chart
Built from the cached one-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 minutes ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 2:13 PM | 12 minutes ago |
| RSI: Oversold | Nov 2, 2:04 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 1:59 PM | 26 minutes ago |
| SMA: Bearish | Nov 2, 1:46 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 44 minutes ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:01 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:58 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:57 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:54 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:52 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 4 hours ago |
Your note
Sign in to keep a note on FTV — it syncs with the Stock Master app.