Fortive Corporation FTV
Set alert
66.84 USD +1.61 +2.47%
At close · Nov 2
66.84 0.00 0.00%
After hours · Nov 2, 4:11 PM ET
65.99 Day range 67.30
49.03 52-week range 67.30
- YTD
- +21.07%
- 1 year
- +32.78%
- Open
- 66.00
- Prev close
- 65.23
- Mkt cap
- 19.89B
- Vol
- 3.84M
- Avg vol
- 2.35M
- EPS
- 2.11
- P/E
- 31.68
- Div yield
- 0.43%
More statistics
- Low
- 65.99
- High
- 67.30
- Forward P/E
- 20.15
- Beta
- 0.94
- Short ratio
- 8.08
- Inst. own
- 114.03%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.79
- 200-d avg
- 58.69
- 1y target
- 67.07
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.77; estimate 0.704; surprise 9.38%
- Oct 29, 2026Rating: Truist Securities · Hold → Hold
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Underweight → Underweight
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 6 days ago |
Your note
Sign in to keep a note on FTV — it syncs with the Stock Master app.