Fortive Corporation FTV
Set alert
66.84 USD +1.61 +2.47%
At close · Nov 2
66.84 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
65.99 Day range 67.30
49.03 52-week range 67.30
- YTD
- +21.07%
- 1 year
- +32.78%
- Open
- 66.00
- Prev close
- 65.23
- Mkt cap
- 19.89B
- Vol
- 3.84M
- Avg vol
- 2.35M
- EPS
- 2.11
- P/E
- 31.68
- Div yield
- 0.43%
More statistics
- Low
- 65.99
- High
- 67.30
- Forward P/E
- 20.15
- Beta
- 0.94
- Short ratio
- 8.08
- Inst. own
- 114.03%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.79
- 200-d avg
- 58.69
- 1y target
- 67.07
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.77; estimate 0.704; surprise 9.38%
- Oct 29, 2026Rating: Truist Securities · Hold → Hold
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Underweight → Underweight
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.07 |
| Jun 22, 2026 | 0.06 |
| Mar 13, 2026 | 0.06 |
| Nov 28, 2025 | 0.06 |
| Sep 12, 2025 | 0.06 |
| Sep 8, 2025 | 0.06 |
| May 30, 2025 | 0.08 |
| Feb 28, 2025 | 0.08 |
| Nov 29, 2024 | 0.08 |
| Sep 13, 2024 | 0.08 |
| May 31, 2024 | 0.08 |
| Feb 22, 2024 | 0.08 |
| Nov 24, 2023 | 0.08 |
| Nov 22, 2023 | 0.08 |
| Aug 31, 2023 | 0.07 |
| May 25, 2023 | 0.07 |
| Feb 23, 2023 | 0.07 |
| Dec 30, 2022 | 0.07 |
| Nov 29, 2022 | 0.07 |
| Aug 30, 2022 | 0.07 |
| May 26, 2022 | 0.07 |
| Feb 24, 2022 | 0.07 |
| Nov 25, 2021 | 0.07 |
| Nov 24, 2021 | 0.07 |
| Sep 9, 2021 | 0.07 |
| May 27, 2021 | 0.07 |
| Feb 25, 2021 | 0.07 |
| Nov 26, 2020 | 0.07 |
| Nov 25, 2020 | 0.07 |
| Oct 9, 2020 | 13.40 |
| Aug 27, 2020 | 0.07 |
| May 28, 2020 | 0.07 |
| Feb 27, 2020 | 0.07 |
| Nov 28, 2019 | 0.084 |
| Nov 27, 2019 | 0.07 |
| Aug 29, 2019 | 0.07 |
| May 30, 2019 | 0.07 |
| Feb 21, 2019 | 0.07 |
| Nov 29, 2018 | 0.07 |
| Aug 30, 2018 | 0.07 |
| May 24, 2018 | 0.07 |
| Feb 22, 2018 | 0.07 |
| Nov 23, 2017 | 0.084 |
| Nov 22, 2017 | 0.07 |
| Aug 24, 2017 | 0.084 |
| Aug 23, 2017 | 0.07 |
| May 25, 2017 | 0.084 |
| May 24, 2017 | 0.07 |
| Feb 23, 2017 | 0.084 |
| Feb 22, 2017 | 0.07 |
| Nov 23, 2016 | 0.07 |
| Nov 22, 2016 | 0.07 |
| Aug 24, 2016 | 0.07 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 9, 2020 | 1195:1000 |