Fortive Corporation FTV
Set alert
65.23 USD -0.61 -0.93%
At close · Oct 30
65.23 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
64.58 Day range 67.03
50.10 52-week range 65.84
- YTD
- +18.15%
- 1 year
- +27.28%
- Open
- 65.84
- Prev close
- 65.84
- Mkt cap
- 19.42B
- Vol
- 4.90M
- Avg vol
- 2.33M
- EPS
- 2.11
- P/E
- 30.91
- Div yield
- 0.43%
More statistics
- Low
- 64.58
- High
- 67.03
- Forward P/E
- 19.72
- Beta
- 0.99
- Short ratio
- 8.08
- Inst. own
- 114.05%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.67
- 200-d avg
- 58.65
- 1y target
- 66.43
1D chart
Price, volume, indicators and comparisons
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:36 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| RSI: Overbought | 3:13 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| RSI: Overbought | 3:03 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:44 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| RSI: Oversold | 1:36 PM | 1 day ago |
| RSI: Oversold | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| MACD: Sell Signal | 1:18 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:04 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bearish | 1:01 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| SMA: Bearish | 12:58 PM | 1 day ago |
| SMA: Bullish | 12:56 PM | 1 day ago |
| MACD: Buy Signal | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:28 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| MACD: Sell Signal | 12:22 PM | 1 day ago |
| MACD: Buy Signal | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.