Fortive Corporation FTV
Set alert
65.23 USD -0.61 -0.93%
At close · Oct 30
65.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.55 Day range 67.03
49.03 52-week range 67.03
- YTD
- +18.15%
- 1 year
- +27.28%
- Open
- 65.84
- Prev close
- 65.84
- Mkt cap
- 19.42B
- Vol
- 4.90M
- Avg vol
- 2.35M
- EPS
- 2.11
- P/E
- 30.91
- Div yield
- 0.43%
More statistics
- Low
- 64.55
- High
- 67.03
- Forward P/E
- 19.72
- Beta
- 0.99
- Short ratio
- 8.08
- Inst. own
- 114.05%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.67
- 200-d avg
- 58.65
- 1y target
- 66.43
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.77; estimate 0.704; surprise 9.38%
- Oct 29, 2026Rating: Truist Securities · Hold → Hold
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Underweight → Underweight
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.