Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Telecommunications A FTUAX

Full chart Compare
Set alert

Price alert · FTUAX

All alert types
61.50 USD -0.19 (-0.31%)

Regular-session close

Day range unavailable

56.29 52-week range 72.77
YTD
+5.15%
1 year
+5.58%

FTUAX price history

FTUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202661.6961.6961.6961.69-0.48-0.77%
Nov 11, 202662.1762.1762.1762.17+0.59+0.96%
Nov 10, 202661.5861.5861.5861.58+0.37+0.60%
Nov 9, 202661.2161.2161.2161.21+1.28+2.14%
Nov 6, 202659.9359.9359.9359.93+0.70+1.18%
Nov 5, 202659.2359.2359.2359.23-1.63-2.68%
Nov 4, 202660.8660.8660.8660.86+0.54+0.90%
Nov 3, 202660.3260.3260.3260.32+0.23+0.38%
Nov 2, 202660.0960.0960.0960.09-0.21-0.35%
Oct 30, 202660.3060.3060.3060.30+0.07+0.12%
Oct 29, 202660.2360.2360.2360.23+0.56+0.94%
Oct 28, 202659.6759.6759.6759.67-0.48-0.80%
Oct 27, 202660.1560.1560.1560.15+0.95+1.60%
Oct 26, 202659.2059.2059.2059.20-0.58-0.97%
Oct 23, 202659.7859.7859.7859.78-1.07-1.76%
Oct 22, 202660.8560.8560.8560.85+0.28+0.46%
Oct 21, 202660.5760.5760.5760.57-1.03-1.67%
Oct 20, 202661.6061.6061.6061.60+0.55+0.90%
Oct 19, 202661.0561.0561.0561.05-0.46-0.75%
Oct 16, 202661.5161.5161.5161.51-1.00-1.60%
Oct 15, 202662.5162.5162.5162.51+0.61+0.99%
Oct 14, 202661.9061.9061.9061.90-0.97-1.54%
Oct 13, 202662.8762.8762.8762.87+0.01+0.02%
Oct 12, 202662.8662.8662.8662.86+0.48+0.77%
Oct 9, 202662.3862.3862.3862.38-3.57-5.41%
Oct 8, 202665.9565.9565.9565.95-0.75-1.12%
Oct 7, 202666.7066.7066.7066.70-0.56-0.83%
Oct 6, 202667.2667.2667.2667.26+0.53+0.79%
Oct 5, 202666.7366.7366.7366.73+0.29+0.44%
Oct 2, 202666.4466.4466.4466.44+0.39+0.59%
Oct 1, 202666.0566.0566.0566.05-0.05-0.08%
Sep 30, 202666.1066.1066.1066.10-0.04-0.06%
Sep 29, 202666.1466.1466.1466.14-0.38-0.57%
Sep 28, 202666.5266.5266.5266.52-0.86-1.28%
Sep 25, 202667.3867.3867.3867.38-0.20-0.30%
Sep 24, 202667.5867.5867.5867.58+0.33+0.49%
Sep 23, 202667.2567.2567.2567.25-0.67-0.99%
Sep 22, 202667.9267.9267.9267.92-0.34-0.50%
Sep 21, 202668.2668.2668.2668.26+0.66+0.98%
Sep 18, 202667.6067.6067.6067.60-0.58-0.85%
Sep 17, 202668.1868.1868.1868.18-0.70-1.02%
Sep 16, 202668.8868.8868.8868.88-1.18-1.68%
Sep 15, 202670.0670.0670.0670.06-0.10-0.14%
Sep 14, 202670.1670.1670.1670.16-0.03-0.04%
Sep 11, 202670.1970.1970.1970.19+1.02+1.47%
Sep 10, 202669.1769.1769.1769.17+0.26+0.38%
Sep 9, 202668.9168.9168.9168.91-0.89-1.28%
Sep 8, 202669.8069.8069.8069.80+0.40+0.58%
Sep 4, 202669.4069.4069.4069.40-0.79-1.13%
Sep 3, 202670.1970.1970.1970.19+0.74+1.07%
Sep 2, 202669.4569.4569.4569.45+0.70+1.02%
Sep 1, 202668.7568.7568.7568.75-0.07-0.10%
Aug 31, 202668.8268.8268.8268.82+0.05+0.07%
Aug 28, 202668.7768.7768.7768.77+0.38+0.56%
Aug 27, 202668.3968.3968.3968.39-0.43-0.62%
Aug 26, 202668.8268.8268.8268.82+0.05+0.07%
Aug 25, 202668.7768.7768.7768.77+0.48+0.70%
Aug 24, 202668.2968.2968.2968.29-0.20-0.29%
Aug 21, 202668.4968.4968.4968.49+0.55+0.81%
Aug 20, 202667.9467.9467.9467.94-0.62-0.90%
Aug 19, 202668.5668.5668.5668.56+0.30+0.44%
Aug 18, 202668.2668.2668.2668.26-0.18-0.26%
Aug 17, 202668.4468.4468.4468.44-0.53-0.77%
Aug 14, 202668.9768.9768.9768.97+0.48+0.70%
Aug 13, 202668.4968.4968.4968.49+0.99+1.47%

65 days, newest first. Daily bars as drawn on the FTUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.