Franklin LifeSmart 2045 Ret Trgt A FTTAX
18.37 USD -0.06 (-0.33%)
Regular-session close
Day range unavailable
16.61 52-week range 19.30
- YTD
- +5.70%
- 1 year
- +4.20%
FTTAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 | -0.65% |
| Nov 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 | +1.15% |
| Nov 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.10 | -0.54% |
| Nov 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.41 | +2.27% |
| Nov 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 | +0.33% |
| Nov 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.69 | -3.70% |
| Nov 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.26 | +1.41% |
| Nov 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.03 | +0.16% |
| Nov 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 | -0.22% |
| Oct 30, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.28 | -1.50% |
| Oct 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 | -0.27% |
| Oct 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 | +0.37% |
| Oct 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 | +0.59% |
| Oct 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 | +0.43% |
| Oct 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 | -0.32% |
| Oct 22, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.24 | -1.28% |
| Oct 21, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 | +0.48% |
| Oct 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 | +0.21% |
| Oct 19, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 | +0.21% |
| Oct 16, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 | -0.85% |
| Oct 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 | +0.32% |
| Oct 14, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 | -1.01% |
| Oct 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.02 | -0.11% |
| Oct 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 | -0.21% |
| Oct 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 | +0.58% |
| Oct 8, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.10 | -0.53% |
| Oct 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 | -0.47% |
| Oct 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 | +0.32% |
| Oct 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 | +0.64% |
| Oct 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 | +0.75% |
| Oct 1, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 | +0.05% |
| Sep 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 | -0.32% |
| Sep 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 | -0.16% |
| Sep 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.14 | -0.74% |
| Sep 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 | +0.74% |
| Sep 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05 | -0.27% |
| Sep 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 | -1.00% |
| Sep 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.27 | +1.44% |
| Sep 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 | -0.11% |
| Sep 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.20 | +1.08% |
| Sep 16, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 | -0.27% |
| Sep 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 | -0.43% |
| Sep 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 | -0.74% |
| Sep 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.15 | +0.80% |
| Sep 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 | -0.74% |
| Sep 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 | -0.37% |
| Sep 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 | -0.05% |
| Sep 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 | +1.01% |
| Sep 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 | +0.37% |
| Sep 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 | -0.48% |
| Aug 31, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 | -0.37% |
| Aug 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 | -0.37% |
| Aug 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.06 | +0.32% |
| Aug 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.10 | +0.53% |
| Aug 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 | -0.32% |
| Aug 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.11 | +0.59% |
| Aug 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 | -0.48% |
| Aug 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 | +0.16% |
| Aug 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 | -1.00% |
| Aug 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 | -0.16% |
| Aug 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 | -0.16% |
| Aug 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.09 | +0.47% |
65 days, newest first. Daily bars as drawn on the FTTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.