Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FTX Token FTT.X

Full chart Compare
Set alert

Price alert · FTT.X

All alert types
0.218 0.000 (+0.00%)

As ofNov 15, 2026, 5:33 PM EST

0.218 Day range 0.218
0.19221 52-week range 0.70102
YTD
-52.99%
1 year
-68.90%

FTT.X price history

FTT.X daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 15, 20260.1940.2070.1910.203+0.009+4.79%296,799
Nov 14, 20260.2090.2100.1900.194-0.015-7.06%1,029,255
Nov 13, 20260.2170.2170.2070.209-0.009-3.94%894,202
Nov 12, 20260.2170.2220.2120.217+0.001+0.29%1,184,265
Nov 11, 20260.2180.2230.2150.217-0.001-0.40%1,231,726
Nov 10, 20260.2270.2280.2150.218-0.009-4.06%2,109,461
Nov 9, 20260.2220.2310.2190.227+0.004+1.91%1,131,657
Nov 8, 20260.2300.2310.2190.222-0.008-3.43%1,224,815
Nov 7, 20260.2330.2400.2270.230-0.003-1.16%1,224,815
Nov 6, 20260.2200.2330.2190.233+0.013+6.10%1,804,903
Nov 5, 20260.2370.2400.2180.220-0.017-7.20%1,878,190
Nov 4, 20260.2360.2440.2310.2370.000+0.13%1,804,903
Nov 3, 20260.2320.2420.2300.236+0.005+2.04%1,068,522
Nov 2, 20260.2350.2430.2300.232-0.003-1.20%957,671
Nov 1, 20260.2390.2410.2330.235-0.004-1.83%1,020,155
Oct 31, 20260.2390.2430.2370.2390.000-0.05%1,020,155
Oct 30, 20260.2240.2410.2180.239+0.015+6.62%1,133,154
Oct 29, 20260.2390.2390.2220.224-0.015-6.16%1,133,154
Oct 28, 20260.2340.2420.2310.239+0.005+2.08%1,544,195
Oct 27, 20260.2420.2420.2180.234-0.008-3.17%1,544,195
Oct 26, 20260.2390.2470.2360.242+0.003+1.27%916,270
Oct 25, 20260.2430.2490.2320.239-0.004-1.60%1,249,622
Oct 24, 20260.2470.2500.2380.243-0.004-1.79%983,259
Oct 23, 20260.2500.2540.2460.247-0.003-1.28%881,562
Oct 22, 20260.2530.2540.2470.250-0.003-0.99%1,007,334
Oct 21, 20260.2550.2600.2500.253-0.003-1.10%1,036,785
Oct 20, 20260.2510.2560.2470.255+0.005+1.96%983,740
Oct 19, 20260.2530.2570.2460.251-0.002-0.96%1,094,738
Oct 18, 20260.2520.2580.2470.253+0.001+0.59%1,555,691
Oct 17, 20260.2540.2740.2450.252-0.002-0.87%2,410,495
Oct 16, 20260.2470.2570.2450.254+0.007+2.88%1,993,449
Oct 15, 20260.2620.2640.2380.247-0.015-5.89%2,391,430
Oct 14, 20260.2570.2770.2540.262+0.005+1.83%3,412,108
Oct 13, 20260.2440.2790.2410.257+0.014+5.69%6,064,469
Oct 12, 20260.2540.2570.2430.243-0.011-4.16%1,880,688
Oct 11, 20260.2510.2670.2490.254+0.003+1.38%2,181,356
Oct 10, 20260.2500.2580.2450.2510.000+0.14%1,684,351
Oct 9, 20260.2460.2560.2310.250+0.004+1.57%3,221,926
Oct 8, 20260.2450.2990.2360.246+0.001+0.56%7,666,011
Oct 7, 20260.2590.2600.2400.245-0.014-5.50%1,340,970
Oct 6, 20260.2600.2640.2570.259-0.001-0.21%949,772
Oct 5, 20260.2550.2620.2550.260+0.005+1.76%1,405,057
Oct 4, 20260.2540.2580.2530.255+0.001+0.43%849,068
Oct 3, 20260.2530.2580.2520.254+0.001+0.45%778,272
Oct 2, 20260.2550.2620.2510.253-0.002-0.75%1,582,197
Oct 1, 20260.2520.2580.2510.255+0.003+1.13%1,221,934
Sep 30, 20260.2500.2600.2470.252+0.002+0.75%1,813,865
Sep 29, 20260.2490.2530.2460.250+0.001+0.45%1,188,322
Sep 28, 20260.2530.2530.2400.249-0.004-1.54%1,579,935
Sep 27, 20260.2540.2630.2510.253-0.001-0.46%2,185,036
Sep 26, 20260.2650.2660.2480.254-0.011-4.18%1,975,937
Sep 25, 20260.2640.2660.2510.265+0.002+0.62%2,402,538
Sep 24, 20260.2590.2660.2520.264+0.005+1.99%2,763,005
Sep 23, 20260.2630.2720.2480.259-0.004-1.69%4,183,588
Sep 22, 20260.2710.2710.2480.263-0.008-3.08%4,643,227
Sep 21, 20260.2930.3200.2620.271-0.022-7.39%26,035,439
Sep 20, 20260.2110.3380.2080.293+0.082+38.54%24,280,641
Sep 19, 20260.2130.2150.2060.211-0.002-0.80%1,202,557
Sep 18, 20260.2080.2180.2080.213+0.006+2.66%1,082,331
Sep 17, 20260.1950.2120.1940.208+0.013+6.58%1,169,598
Sep 16, 20260.1960.1980.1920.195-0.001-0.61%922,342
Sep 15, 20260.2050.2080.1960.196-0.009-4.44%1,349,778
Sep 14, 20260.2110.2140.2010.205-0.006-2.88%1,390,704
Sep 13, 20260.2160.2220.2090.211-0.005-2.22%1,442,550
Sep 12, 20260.2150.2190.2150.216+0.001+0.53%722,863
Sep 11, 20260.2170.2220.2120.215-0.002-0.84%1,519,413
Sep 10, 20260.2170.2210.2150.2170.000-0.04%909,217
Sep 9, 20260.2240.2280.2160.217-0.007-3.01%1,082,802
Sep 8, 20260.2260.2270.2220.224-0.002-1.08%1,156,090
Sep 7, 20260.2230.2340.2210.226+0.003+1.44%3,379,591
Sep 6, 20260.2220.2240.2200.2230.000+0.18%1,001,583
Sep 5, 20260.2180.2240.2180.222+0.004+1.80%927,996
Sep 4, 20260.2200.2220.2160.218-0.002-0.76%1,148,777
Sep 3, 20260.2150.2270.2110.220+0.005+2.24%1,805,032
Sep 2, 20260.2180.2220.2130.215-0.003-1.49%1,183,151
Sep 1, 20260.2240.2270.2150.218-0.006-2.53%1,752,652
Aug 31, 20260.2230.2250.2180.224+0.001+0.38%1,210,184
Aug 30, 20260.2230.2310.2220.2230.000+0.06%1,213,652
Aug 29, 20260.2270.2290.2190.223-0.003-1.53%1,447,436
Aug 28, 20260.2360.2360.2230.227-0.010-4.12%1,461,239
Aug 27, 20260.2320.2370.2320.236+0.004+1.71%1,231,133
Aug 26, 20260.2290.2340.2280.232+0.003+1.38%1,229,353
Aug 25, 20260.2330.2390.2280.229-0.004-1.52%1,420,918
Aug 24, 20260.2300.2360.2240.233+0.003+1.34%1,644,815
Aug 23, 20260.2300.2330.2200.2300.000+0.09%1,179,313
Aug 22, 20260.2340.2500.2280.230-0.004-1.78%2,588,918
Aug 21, 20260.2180.2380.2150.234+0.016+7.25%2,306,106
Aug 20, 20260.2070.2190.2050.218+0.011+5.14%1,756,507
Aug 19, 20260.1990.2110.1980.207+0.008+4.21%1,564,838
Aug 18, 20260.2020.2030.1960.199-0.003-1.67%1,827,753
Aug 17, 20260.2060.2070.2020.202-0.003-1.62%1,456,862
Aug 16, 20260.2070.2090.2040.206-0.002-0.79%1,291,059
Aug 15, 20260.2020.2130.2010.207+0.006+2.75%2,525,571

93 days, newest first. Daily bars as drawn on the FTT.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.