FutureCorp Space Acquisition 1 FTRA
9.89 USD +0.01 (+0.10%)
As ofNov 13, 2026, 3:40 PM EST
9.89 Day range 9.89
9.85 52-week range 9.95
- YTD
- -0.20%
- 1 year
- -0.20%
FTRA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 | +0.10% | 228,800 |
| Nov 12, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 0.00 | 0.00% | 179,900 |
| Nov 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 500 |
| Nov 10, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 101,800 |
| Nov 9, 2026 | 10.23 | 10.23 | 9.88 | 9.88 | +0.01 | +0.10% | 800 |
| Nov 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 59,300 |
| Nov 5, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | -0.01 | -0.10% | 49,300 |
| Nov 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 0.00 | 0.00% | 4,700 |
| Nov 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 200 |
| Oct 30, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 16,200 |
| Oct 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 200 |
| Oct 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 200 |
| Oct 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 300 |
| Oct 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 | +0.10% | 304,700 |
| Oct 21, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10% | 2,200 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 400 |
| Oct 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 | +0.10% | 40,200 |
| Oct 16, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10% | 12,500 |
| Oct 15, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 10,200 |
| Oct 14, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 0.00 | 0.00% | 103,500 |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 100 |
| Oct 12, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 0.00 | 0.00% | 3,400 |
| Oct 9, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 8,400 |
| Oct 8, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | +0.01 | +0.10% | 500 |
| Oct 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.87 | 9.87 | 9.85 | 9.86 | -0.01 | -0.10% | 114,700 |
| Oct 5, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 36,000 |
| Oct 2, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | -0.01 | -0.10% | 19,800 |
| Oct 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 36,700 |
| Sep 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 0.00 | 0.00% | 1,400 |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 | +0.10% | 1,300 |
| Sep 25, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10% | 27,600 |
| Sep 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 23,900 |
| Sep 23, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 94,800 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 20,100 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | -0.02 | -0.20% | 58,600 |
| Sep 18, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 0.00 | 0.00% | 300 |
| Sep 17, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | +0.01 | +0.10% | 500 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | -0.01 | -0.10% | 250,700 |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 250,100 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 45,300 |
| Sep 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 |
| Sep 9, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | +0.01 | +0.10% | 48,800 |
| Sep 8, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 0.00 | 0.00% | 15,700 |
| Sep 4, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | -0.01 | -0.10% | 9,300 |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.01 | +0.10% | 100 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | +0.01 | +0.10% | 18,000 |
| Sep 1, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 0.00 | 0.00% | 1,170,900 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 300 |
| Aug 28, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | -0.01 | -0.10% | 85,100 |
| Aug 27, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 0.00 | 0.00% | 10,400 |
| Aug 26, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | +0.01 | +0.10% | 34,000 |
| Aug 25, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 0.00 | 0.00% | 5,200 |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 | -0.10% | 300 |
| Aug 21, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | +0.02 | +0.20% | 102,500 |
| Aug 20, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | +0.01 | +0.10% | 19,400 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 5,800 |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 4,800 |
| Aug 17, 2026 | 9.87 | 9.89 | 9.86 | 9.86 | 0.00 | 0.00% | 49,300 |
| Aug 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 100,000 |
65 days, newest first. Daily bars as drawn on the FTRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.