Franklin OH Tax-Free Inc A1 FTOIX
10.99 USD -0.07 (-0.63%)
Regular-session close
Day range unavailable
10.52 52-week range 11.60
- YTD
- -3.93%
- 1 year
- -4.02%
FTOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 | -0.45% |
| Nov 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 | -0.36% |
| Nov 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% |
| Nov 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 | +0.36% |
| Nov 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 | +0.45% |
| Nov 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 | +0.36% |
| Nov 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 | -0.09% |
| Nov 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 | +0.18% |
| Oct 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 | +0.36% |
| Oct 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 | +0.09% |
| Oct 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% |
| Oct 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 | +0.37% |
| Oct 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 | +0.28% |
| Oct 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.09 | +0.83% |
| Oct 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% |
| Oct 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% |
| Oct 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.10 | +0.93% |
| Oct 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 | +0.09% |
| Oct 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 | +0.66% |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 | +0.66% |
| Oct 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 | -0.84% |
| Oct 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 | -0.09% |
| Oct 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 | -0.19% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 | -0.19% |
| Oct 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 | +0.75% |
| Sep 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 | +1.05% |
| Sep 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 | -0.38% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 | -1.31% |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.06 | -0.56% |
| Sep 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 | -0.65% |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.10 | -0.91% |
| Sep 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 | -0.18% |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 | +0.27% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% |
| Sep 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 | -0.36% |
| Sep 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% |
| Sep 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 | +0.18% |
| Sep 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 | -0.99% |
| Sep 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 | -0.54% |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 | -0.09% |
| Sep 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% |
| Sep 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 | -0.62% |
| Aug 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 | -0.27% |
| Aug 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 | -0.09% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% |
| Aug 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 | +0.27% |
| Aug 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 | -0.35% |
| Aug 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.04 | -0.35% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 | -0.26% |
| Aug 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the FTOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.