Fortinet, Inc. FTNT
Set alert
136.08 USD -3.02 -2.17%
At close
138.97 +2.89 +2.12%
Pre-market · Nov 2, 4:53 AM ET
134.40 Day range 138.79
73.55 52-week range 197.13
- YTD
- +71.36%
- 1 year
- +57.45%
- Open
- 137.01
- Prev close
- 139.10
- Mkt cap
- 99.98B
- Vol
- 8.68M
- Avg vol
- 4.53M
- EPS
- 3.06
- P/E
- 44.47
- Div yield
- 0.00%
More statistics
- Low
- 134.40
- High
- 138.79
- Forward P/E
- 35.15
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.64
- 200-d avg
- 128.09
- 1y target
- 149.60
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.