Fortinet, Inc. FTNT
Set alert
136.08 USD -3.02 -2.17%
At close · Oct 30
136.44 +0.36 +0.26%
After hours · Oct 30, 7:57 PM ET
134.40 Day range 138.79
75.23 52-week range 194.75
- YTD
- +71.36%
- 1 year
- +61.62%
- Open
- 137.01
- Prev close
- 139.10
- Mkt cap
- 99.84B
- Vol
- 8.68M
- Avg vol
- 4.49M
- EPS
- 3.06
- P/E
- 44.47
- Div yield
- 0.00%
More statistics
- Low
- 134.40
- High
- 138.79
- Forward P/E
- 35.15
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.64
- 200-d avg
- 128.09
- 1y target
- 149.60
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| RSI: Overbought | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:11 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:49 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| RSI: Overbought | 1:26 PM | 1 day ago |
| MACD: Buy Signal | 1:07 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| MACD: Sell Signal | 1:03 PM | 1 day ago |
| SMA: Bullish | 12:53 PM | 1 day ago |
| SMA: Bullish | 12:53 PM | 1 day ago |
| MACD: Buy Signal | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:44 PM | 1 day ago |
| MACD: Buy Signal | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| MACD: Buy Signal | 11:58 AM | 1 day ago |
| MACD: Sell Signal | 11:56 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| MACD: Sell Signal | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:18 AM | 1 day ago |
| MACD: Sell Signal | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:14 AM | 1 day ago |
| SMA: Bearish | 11:14 AM | 1 day ago |
| MACD: Buy Signal | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| MACD: Sell Signal | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:49 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| MACD: Sell Signal | 10:47 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bearish | 10:42 AM | 1 day ago |
| SMA: Bullish | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:09 AM | 1 day ago |
| SMA: Bullish | 10:03 AM | 1 day ago |
| SMA: Bearish | 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.