Flotek Industries, Inc. FTK
25.47 USD -0.51 (-1.96%)
At closeNov 10, 2026, 4:00 PM EST
25.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
24.79 Day range 25.94
13.19 52-week range 39.67
- YTD
- +47.82%
- 1 year
- +67.24%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 4 days ago |
| RSI: Overbought | Nov 6, 3:45 PM | 4 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.54 | Bullish |
| EMA (5) | EMA | 24.94 | Bullish |
| SMA (10) | SMA | 24.81 | Bullish |
| EMA (10) | EMA | 24.83 | Bullish |
| SMA (20) | SMA | 24.65 | Bullish |
| EMA (20) | EMA | 25.17 | Bullish |
| SMA (21) | SMA | 24.76 | Bullish |
| EMA (21) | EMA | 25.22 | Bullish |
| SMA (25) | SMA | 25.11 | Bullish |
| EMA (25) | EMA | 25.39 | Bullish |
| SMA (30) | SMA | 25.91 | Bearish |
| EMA (30) | EMA | 25.58 | Bearish |
| SMA (50) | SMA | 26.57 | Bearish |
| EMA (50) | EMA | 25.98 | Bearish |
| SMA (63) | SMA | 26.56 | Bearish |
| EMA (63) | EMA | 25.97 | Bearish |
| SMA (75) | SMA | 27.23 | Bearish |
| EMA (75) | EMA | 25.85 | Bearish |
| SMA (100) | SMA | 26.53 | Bearish |
| EMA (100) | EMA | 25.40 | Bullish |
| SMA (125) | SMA | 25.62 | Bearish |
| EMA (125) | EMA | 24.82 | Bullish |
| SMA (150) | SMA | 24.10 | Bullish |
| EMA (150) | EMA | 24.20 | Bullish |
| SMA (200) | SMA | 22.30 | Bullish |
| EMA (200) | EMA | 22.97 | Bullish |
| VWAP (HLC/3) | VWAP | 17.36 | Bullish |
| ZZ (0.05) | ZigZag | 25.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.23 | Bullish |
| WMA (10) | Weighted Moving Average | 24.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.16 | Bullish |