Flotek Industries, Inc. FTK
Set alert
23.47 USD -1.88 -7.42%
At close · Nov 2
23.53 +0.06 +0.26%
After hours · Nov 2, 4:39 PM ET
23.47 Day range 25.89
13.19 52-week range 39.67
- YTD
- +36.22%
- 1 year
- +35.59%
- Open
- 25.43
- Prev close
- 25.35
- Mkt cap
- 850.09M
- Vol
- 302.36K
- Avg vol
- 533.08K
- EPS
- 0.97
- P/E
- 24.20
- Div yield
- 0.00%
More statistics
- Low
- 23.47
- High
- 25.89
- Forward P/E
- 32.08
- Beta
- 1.42
- Short ratio
- 5.69
- Inst. own
- 35.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.28
- 200-d avg
- 21.34
- 1y target
- 38.92
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
Your note
Sign in to keep a note on FTK — it syncs with the Stock Master app.