Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Total International Index FTIHX

Full chart Compare
Set alert

Price alert · FTIHX

All alert types
19.11 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

16.68 52-week range 20.40
YTD
+10.33%
1 year
+9.95%

FTIHX price history

FTIHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.1419.1419.1419.14-0.19-0.98%
Nov 11, 202619.3319.3319.3319.33+0.22+1.15%
Nov 10, 202619.1119.1119.1119.11-0.16-0.83%
Nov 9, 202619.2719.2719.2719.27+0.56+2.99%
Nov 6, 202618.7118.7118.7118.710.000.00%
Nov 5, 202618.7118.7118.7118.71-0.67-3.46%
Nov 4, 202619.3819.3819.3819.38+0.34+1.79%
Nov 3, 202619.0419.0419.0419.04-0.07-0.37%
Nov 2, 202619.1119.1119.1119.11+0.03+0.16%
Oct 30, 202619.0819.0819.0819.08-0.29-1.50%
Oct 29, 202619.3719.3719.3719.37-0.06-0.31%
Oct 28, 202619.4319.4319.4319.43+0.12+0.62%
Oct 27, 202619.3119.3119.3119.31+0.15+0.78%
Oct 26, 202619.1619.1619.1619.16+0.02+0.10%
Oct 23, 202619.1419.1419.1419.14-0.01-0.05%
Oct 22, 202619.1519.1519.1519.15-0.32-1.64%
Oct 21, 202619.4719.4719.4719.47+0.09+0.46%
Oct 20, 202619.3819.3819.3819.38+0.07+0.36%
Oct 19, 202619.3119.3119.3119.31+0.01+0.05%
Oct 16, 202619.3019.3019.3019.30-0.11-0.57%
Oct 15, 202619.4119.4119.4119.41+0.08+0.41%
Oct 14, 202619.3319.3319.3319.33-0.23-1.18%
Oct 13, 202619.5619.5619.5619.56+0.03+0.15%
Oct 12, 202619.5319.5319.5319.53-0.12-0.61%
Oct 9, 202619.6519.6519.6519.65+0.21+1.08%
Oct 8, 202619.4419.4419.4419.44-0.22-1.12%
Oct 7, 202619.6619.6619.6619.66-0.26-1.31%
Oct 6, 202619.9219.9219.9219.92+0.05+0.25%
Oct 5, 202619.8719.8719.8719.87+0.08+0.40%
Oct 2, 202619.7919.7919.7919.79+0.21+1.07%
Oct 1, 202619.5819.5819.5819.58-0.10-0.51%
Sep 30, 202619.6819.6819.6819.68-0.14-0.71%
Sep 29, 202619.8219.8219.8219.82-0.01-0.05%
Sep 28, 202619.8319.8319.8319.83-0.18-0.90%
Sep 25, 202620.0120.0120.0120.01+0.20+1.01%
Sep 24, 202619.8119.8119.8119.81-0.11-0.55%
Sep 23, 202619.9219.9219.9219.92-0.32-1.58%
Sep 22, 202620.2420.2420.2420.24+0.05+0.25%
Sep 21, 202620.1920.1920.1920.19+0.28+1.41%
Sep 18, 202619.9119.9119.9119.91-0.08-0.40%
Sep 17, 202619.9919.9919.9919.99+0.27+1.37%
Sep 16, 202619.7219.7219.7219.72-0.06-0.30%
Sep 15, 202619.7819.7819.7819.78-0.11-0.55%
Sep 14, 202619.8919.8919.8919.89-0.24-1.19%
Sep 11, 202620.1320.1320.1320.13+0.16+0.80%
Sep 10, 202619.9719.9719.9719.97-0.25-1.24%
Sep 9, 202620.2220.2220.2220.22-0.16-0.79%
Sep 8, 202620.3820.3820.3820.38-0.02-0.10%
Sep 4, 202620.4020.4020.4020.40+0.05+0.25%
Sep 3, 202620.3520.3520.3520.35+0.23+1.14%
Sep 2, 202620.1220.1220.1220.12+0.07+0.35%
Sep 1, 202620.0520.0520.0520.05-0.16-0.79%
Aug 31, 202620.2120.2120.2120.210.000.00%
Aug 28, 202620.2120.2120.2120.21-0.11-0.54%
Aug 27, 202620.3220.3220.3220.32+0.01+0.05%
Aug 26, 202620.3120.3120.3120.31-0.01-0.05%
Aug 25, 202620.3220.3220.3220.32+0.17+0.84%
Aug 24, 202620.1520.1520.1520.15-0.15-0.74%
Aug 21, 202620.3020.3020.3020.30+0.22+1.10%
Aug 20, 202620.0820.0820.0820.08+0.03+0.15%
Aug 19, 202620.0520.0520.0520.05+0.07+0.35%
Aug 18, 202619.9819.9819.9819.98-0.32-1.58%
Aug 17, 202620.3020.3020.3020.30+0.04+0.20%
Aug 14, 202620.2620.2620.2620.26-0.01-0.05%
Aug 13, 202620.2720.2720.2720.27+0.10+0.50%

65 days, newest first. Daily bars as drawn on the FTIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.