Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Total International Equity FTIEX

Full chart Compare
Set alert

Price alert · FTIEX

All alert types
16.07 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

14.08 52-week range 17.32
YTD
+7.92%
1 year
+9.54%

FTIEX price history

FTIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1216.1216.1216.12-0.15-0.92%
Nov 11, 202616.2716.2716.2716.27+0.12+0.74%
Nov 10, 202616.1516.1516.1516.15-0.12-0.74%
Nov 9, 202616.2716.2716.2716.27+0.50+3.17%
Nov 6, 202615.7715.7715.7715.77+0.01+0.06%
Nov 5, 202615.7615.7615.7615.76-0.53-3.25%
Nov 4, 202616.2916.2916.2916.29+0.30+1.88%
Nov 3, 202615.9915.9915.9915.99-0.07-0.44%
Nov 2, 202616.0616.0616.0616.06+0.08+0.50%
Oct 30, 202615.9815.9815.9815.98-0.25-1.54%
Oct 29, 202616.2316.2316.2316.23-0.04-0.25%
Oct 28, 202616.2716.2716.2716.27+0.09+0.56%
Oct 27, 202616.1816.1816.1816.18+0.13+0.81%
Oct 26, 202616.0516.0516.0516.05+0.03+0.19%
Oct 23, 202616.0216.0216.0216.02-0.01-0.06%
Oct 22, 202616.0316.0316.0316.03-0.32-1.96%
Oct 21, 202616.3516.3516.3516.35+0.10+0.62%
Oct 20, 202616.2516.2516.2516.25+0.04+0.25%
Oct 19, 202616.2116.2116.2116.21-0.02-0.12%
Oct 16, 202616.2316.2316.2316.23-0.09-0.55%
Oct 15, 202616.3216.3216.3216.32+0.04+0.25%
Oct 14, 202616.2816.2816.2816.28-0.19-1.15%
Oct 13, 202616.4716.4716.4716.47+0.03+0.18%
Oct 12, 202616.4416.4416.4416.44-0.10-0.60%
Oct 9, 202616.5416.5416.5416.54+0.16+0.98%
Oct 8, 202616.3816.3816.3816.38-0.16-0.97%
Oct 7, 202616.5416.5416.5416.54-0.27-1.61%
Oct 6, 202616.8116.8116.8116.81+0.02+0.12%
Oct 5, 202616.7916.7916.7916.79+0.05+0.30%
Oct 2, 202616.7416.7416.7416.74+0.19+1.15%
Oct 1, 202616.5516.5516.5516.55-0.09-0.54%
Sep 30, 202616.6416.6416.6416.64-0.15-0.89%
Sep 29, 202616.7916.7916.7916.790.000.00%
Sep 28, 202616.7916.7916.7916.79-0.14-0.83%
Sep 25, 202616.9316.9316.9316.93+0.16+0.95%
Sep 24, 202616.7716.7716.7716.77-0.09-0.53%
Sep 23, 202616.8616.8616.8616.86-0.23-1.35%
Sep 22, 202617.0917.0917.0917.09+0.05+0.29%
Sep 21, 202617.0417.0417.0417.04+0.25+1.49%
Sep 18, 202616.7916.7916.7916.79-0.07-0.42%
Sep 17, 202616.8616.8616.8616.86+0.22+1.32%
Sep 16, 202616.6416.6416.6416.64-0.07-0.42%
Sep 15, 202616.7116.7116.7116.71-0.08-0.48%
Sep 14, 202616.7916.7916.7916.79-0.24-1.41%
Sep 11, 202617.0317.0317.0317.03+0.13+0.77%
Sep 10, 202616.9016.9016.9016.90-0.23-1.34%
Sep 9, 202617.1317.1317.1317.13-0.14-0.81%
Sep 8, 202617.2717.2717.2717.27+0.02+0.12%
Sep 4, 202617.2517.2517.2517.25+0.03+0.17%
Sep 3, 202617.2217.2217.2217.22+0.23+1.35%
Sep 2, 202616.9916.9916.9916.99+0.02+0.12%
Sep 1, 202616.9716.9716.9716.97-0.12-0.70%
Aug 31, 202617.0917.0917.0917.09-0.06-0.35%
Aug 28, 202617.1517.1517.1517.15-0.09-0.52%
Aug 27, 202617.2417.2417.2417.24-0.01-0.06%
Aug 26, 202617.2517.2517.2517.25+0.04+0.23%
Aug 25, 202617.2117.2117.2117.21+0.10+0.58%
Aug 24, 202617.1117.1117.1117.11-0.12-0.70%
Aug 21, 202617.2317.2317.2317.23+0.21+1.23%
Aug 20, 202617.0217.0217.0217.020.000.00%
Aug 19, 202617.0217.0217.0217.02+0.01+0.06%
Aug 18, 202617.0117.0117.0117.01-0.31-1.79%
Aug 17, 202617.3217.3217.3217.32+0.04+0.23%
Aug 14, 202617.2817.2817.2817.28-0.02-0.12%
Aug 13, 202617.3017.3017.3017.30+0.06+0.35%

65 days, newest first. Daily bars as drawn on the FTIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.