First Trust Emerging Markets Human Flourishing ETF FTHF
Full chart
Set alert
43.11 USD -0.60 (-1.36%)
Nov 12, 2026, 12:03 PM EST
42.88 Day range 43.05
30.24 52-week range 53.33
- YTD
- +30.40%
- 1 year
- +33.59%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 57.
Compare FTHF
Chart and line up FTHF against other symbols or a saved comparison set.
- FTHF First Trust Emerging Markets Human Flourishing ETF
43.11
-0.60 -1.36%
- SPY State Street SPDR S&P 500 ETF Trust
761.01
+1.20 +0.16%
- QQQ Invesco QQQ Trust
690.79
+0.41 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTHF | SPY | QQQ |
|---|---|---|---|
| Last price | 43.11 | 761.01 | 690.79 |
| Change | -0.5958 | +1.20 | +0.41 |
| Change % | -1.36% | +0.157934% | +0.059388% |
| Open | 42.88 | 753.98 | 680.21 |
| Day high | 43.05 | 763.03 | 694.56 |
| Day low | 42.88 | 753.70 | 679.84 |
| Previous close | 43.71 | 759.81 | 690.38 |
| Volume | 3.53K | 17.93M | 19.58M |
| Average volume | 20.14K | 42.96M | 38.35M |
| Market cap | 63.72M | 803.75B | 474.67B |
| P/E ratio | 11.30 | 24.20 | 28.44 |
| Earnings per share | 3.81 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 53.33 | 781.62 | 762.86 |
| 52-week low | 30.24 | 629.28 | 555.60 |
| 1-week return | +4.74% | +3.82% | +6.76% |
| 1-month return | -11.42% | -2.20% | -7.41% |
| 3-month return | -7.15% | -1.49% | -4.55% |
| 6-month return | -6.67% | +3.09% | -2.33% |
| Year-to-date return | +30.40% | +11.60% | +12.45% |
| 1-year return | +33.59% | +11.36% | +11.22% |
| 2-year return | +93.58% | +27.49% | +34.68% |
| 50-day moving average | 47.40 | 764.97 | 719.04 |
| 200-day moving average | 44.69 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |