Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Westwood Broadmark Tactical Gr Inst FTGWX

Full chart Compare
Set alert

Price alert · FTGWX

All alert types
30.03 USD -0.01 (-0.03%)

Regular-session close

Day range unavailable

27.84 52-week range 31.38
YTD
+5.41%
1 year
+5.48%

FTGWX price history

FTGWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.0430.0430.0430.04-0.07-0.23%
Nov 11, 202630.1130.1130.1130.11+0.15+0.50%
Nov 10, 202629.9629.9629.9629.96-0.02-0.07%
Nov 9, 202629.9829.9829.9829.98+0.28+0.94%
Nov 6, 202629.7029.7029.7029.70+0.02+0.07%
Nov 5, 202629.6829.6829.6829.68-0.50-1.66%
Nov 4, 202630.1830.1830.1830.18+0.23+0.77%
Nov 3, 202629.9529.9529.9529.95-0.01-0.03%
Nov 2, 202629.9629.9629.9629.96-0.03-0.10%
Oct 30, 202629.9929.9929.9929.99-0.16-0.53%
Oct 29, 202630.1530.1530.1530.15-0.05-0.17%
Oct 28, 202630.2030.2030.2030.20+0.06+0.20%
Oct 27, 202630.1430.1430.1430.14+0.12+0.40%
Oct 26, 202630.0230.0230.0230.02+0.11+0.37%
Oct 23, 202629.9129.9129.9129.91-0.06-0.20%
Oct 22, 202629.9729.9729.9729.97-0.22-0.73%
Oct 21, 202630.1930.1930.1930.19+0.09+0.30%
Oct 20, 202630.1030.1030.1030.10+0.05+0.17%
Oct 19, 202630.0530.0530.0530.05+0.06+0.20%
Oct 16, 202629.9929.9929.9929.99-0.20-0.66%
Oct 15, 202630.1930.1930.1930.19+0.09+0.30%
Oct 14, 202630.1030.1030.1030.10-0.21-0.69%
Oct 13, 202630.3130.3130.3130.31-0.06-0.20%
Oct 12, 202630.3730.3730.3730.37-0.06-0.20%
Oct 9, 202630.4330.4330.4330.43+0.13+0.43%
Oct 8, 202630.3030.3030.3030.30-0.09-0.30%
Oct 7, 202630.3930.3930.3930.39-0.06-0.20%
Oct 6, 202630.4530.4530.4530.45+0.06+0.20%
Oct 5, 202630.3930.3930.3930.39+0.09+0.30%
Oct 2, 202630.3030.3030.3030.30+0.12+0.40%
Oct 1, 202630.1830.1830.1830.18-0.02-0.07%
Sep 30, 202630.2030.2030.2030.20-0.07-0.23%
Sep 29, 202630.2730.2730.2730.270.000.00%
Sep 28, 202630.2730.2730.2730.27-0.17-0.56%
Sep 25, 202630.4430.4430.4430.44+0.09+0.30%
Sep 24, 202630.3530.3530.3530.35-0.03-0.10%
Sep 23, 202630.3830.3830.3830.38-0.18-0.59%
Sep 22, 202630.5630.5630.5630.56+0.10+0.33%
Sep 21, 202630.4630.4630.4630.46+0.21+0.69%
Sep 18, 202630.2530.2530.2530.25-0.01-0.03%
Sep 17, 202630.2630.2630.2630.26+0.26+0.87%
Sep 16, 202630.0030.0030.0030.00-0.10-0.33%
Sep 15, 202630.1030.1030.1030.10-0.07-0.23%
Sep 14, 202630.1730.1730.1730.17-0.17-0.56%
Sep 11, 202630.3430.3430.3430.34+0.16+0.53%
Sep 10, 202630.1830.1830.1830.18-0.23-0.76%
Sep 9, 202630.4130.4130.4130.41-0.05-0.16%
Sep 8, 202630.4630.4630.4630.46-0.15-0.49%
Sep 4, 202630.6130.6130.6130.61-0.10-0.33%
Sep 3, 202630.7130.7130.7130.71+0.27+0.89%
Sep 2, 202630.4430.4430.4430.44+0.16+0.53%
Sep 1, 202630.2830.2830.2830.28-0.25-0.82%
Aug 31, 202630.5330.5330.5330.53-0.08-0.26%
Aug 28, 202630.6130.6130.6130.61-0.15-0.49%
Aug 27, 202630.7630.7630.7630.76+0.07+0.23%
Aug 26, 202630.6930.6930.6930.69-0.04-0.13%
Aug 25, 202630.7330.7330.7330.73+0.08+0.26%
Aug 24, 202630.6530.6530.6530.65-0.04-0.13%
Aug 21, 202630.6930.6930.6930.69+0.15+0.49%
Aug 20, 202630.5430.5430.5430.54-0.11-0.36%
Aug 19, 202630.6530.6530.6530.65+0.20+0.66%
Aug 18, 202630.4530.4530.4530.45-0.19-0.62%
Aug 17, 202630.6430.6430.6430.64-0.03-0.10%
Aug 14, 202630.6730.6730.6730.67+0.01+0.03%
Aug 13, 202630.6630.6630.6630.66+0.04+0.13%

65 days, newest first. Daily bars as drawn on the FTGWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.