Templeton Growth C FTGQX
27.40 USD -0.07 (-0.25%)
Regular-session close
Day range unavailable
24.94 52-week range 31.12
- YTD
- +0.51%
- 1 year
- -10.31%
FTGQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.28 | -1.01% |
| Nov 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.30 | +1.09% |
| Nov 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18 | -0.65% |
| Nov 9, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.74 | +2.75% |
| Nov 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | +0.11 | +0.41% |
| Nov 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | -1.02 | -3.67% |
| Nov 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.47 | +1.72% |
| Nov 3, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 | +0.04% |
| Nov 2, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.02 | -0.07% |
| Oct 30, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47 | -1.69% |
| Oct 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 | -0.07% |
| Oct 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.14 | +0.51% |
| Oct 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.15 | +0.54% |
| Oct 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.10 | +0.36% |
| Oct 23, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.19 | -0.69% |
| Oct 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.39 | -1.39% |
| Oct 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 | +0.47% |
| Oct 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.10 | +0.36% |
| Oct 19, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 | -0.04% |
| Oct 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.20 | -0.71% |
| Oct 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.06 | +0.21% |
| Oct 14, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.33 | -1.17% |
| Oct 13, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.01 | +0.04% |
| Oct 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00% |
| Oct 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.13 | +0.46% |
| Oct 8, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.23 | -0.81% |
| Oct 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.24 | -0.84% |
| Oct 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.01 | +0.03% |
| Oct 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.11 | +0.39% |
| Oct 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.29 | +1.03% |
| Oct 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11 | -0.39% |
| Sep 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.13 | -0.46% |
| Sep 29, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 | -0.14% |
| Sep 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.17 | -0.59% |
| Sep 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.18 | +0.63% |
| Sep 24, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04 | -0.14% |
| Sep 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.33 | -1.14% |
| Sep 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.01 | +0.03% |
| Sep 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.41 | +1.44% |
| Sep 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.03 | -0.11% |
| Sep 17, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.39 | +1.39% |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.12 | -0.43% |
| Sep 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07 | -0.25% |
| Sep 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.29 | -1.02% |
| Sep 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.28 | +0.99% |
| Sep 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.29 | -1.02% |
| Sep 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.21 | -0.73% |
| Sep 8, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.16 | -0.55% |
| Sep 4, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.02 | +0.07% |
| Sep 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.29 | +1.01% |
| Sep 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.15 | +0.53% |
| Sep 1, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 | -0.66% |
| Aug 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.18 | -0.62% |
| Aug 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.12 | -0.41% |
| Aug 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03 | -0.10% |
| Aug 26, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.06 | -0.21% |
| Aug 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.17 | +0.59% |
| Aug 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.15 | -0.52% |
| Aug 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.25 | +0.87% |
| Aug 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07 | -0.24% |
| Aug 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.09 | +0.31% |
| Aug 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.34 | -1.17% |
| Aug 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.01 | -0.03% |
| Aug 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 | -0.21% |
| Aug 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the FTGQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.