Future FinTech Group Inc. FTFT
3.29 USD -0.49 (-12.96%)
At closeNov 6, 2026, 4:00 PM EST
3.47 +0.18 +5.47%
After hours · Nov 6, 4:00 PM ET
3.20 Day range 4.08
1.22 52-week range 97.28
- YTD
- -93.32%
- 1 year
- -96.25%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Feb 1, 2023Split: 1 for 5
- Apr 4, 2025Split: 1 for 10
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.57 | Bearish |
| EMA (5) | EMA | 3.44 | Bearish |
| SMA (10) | SMA | 3.05 | Bullish |
| EMA (10) | EMA | 3.20 | Bullish |
| SMA (20) | SMA | 2.73 | Bullish |
| EMA (20) | EMA | 3.07 | Bullish |
| SMA (21) | SMA | 2.75 | Bullish |
| EMA (21) | EMA | 3.07 | Bullish |
| SMA (25) | SMA | 2.85 | Bullish |
| EMA (25) | EMA | 3.08 | Bullish |
| SMA (30) | SMA | 2.98 | Bullish |
| EMA (30) | EMA | 3.13 | Bullish |
| SMA (50) | SMA | 3.26 | Bullish |
| EMA (50) | EMA | 3.61 | Bearish |
| SMA (63) | SMA | 3.21 | Bullish |
| EMA (63) | EMA | 4.21 | Bearish |
| SMA (75) | SMA | 3.29 | Bearish |
| EMA (75) | EMA | 4.97 | Bearish |
| SMA (100) | SMA | 4.64 | Bearish |
| EMA (100) | EMA | 7.21 | Bearish |
| SMA (125) | SMA | 7.22 | Bearish |
| EMA (125) | EMA | 10.26 | Bearish |
| SMA (150) | SMA | 9.92 | Bearish |
| EMA (150) | EMA | 13.98 | Bearish |
| SMA (200) | SMA | 13.54 | Bearish |
| EMA (200) | EMA | 22.46 | Bearish |
| VWAP (HLC/3) | VWAP | 5.89 | Bullish |
| ZZ (0.05) | ZigZag | 3.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.33 | Bearish |
| WMA (10) | Weighted Moving Average | 3.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.69 | Bullish |