Future FinTech Group Inc. FTFT
Full chart
Set alert
3.78 USD +0.01 (+0.27%)
At closeNov 5, 2026, 4:00 PM EST
3.74 -0.04 -1.06%
After hours · Nov 5, 4:00 PM ET
3.36 Day range 3.86
1.22 52-week range 97.28
- YTD
- -92.33%
- 1 year
- -95.72%
1Y chart
Events in this range
- Jan 20, 2026Split: 1 for 4
- Jul 13, 2026Split: 1 for 4
- Aug 31, 2026Split: 1 for 4
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 38.
Compare FTFT
Chart and line up FTFT against other symbols or a saved comparison set.
- FTFT Future FinTech Group Inc.
3.78
+0.01 +0.27%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTFT | PLAN | PLFX |
|---|---|---|---|
| Last price | 3.78 | 63.73 | 0.001 |
| Change | +0.01 | 0.00 | 0.00 |
| Change % | +0.265252% | 0.00% | 0.00% |
| Open | 3.81 | 63.70 | 0.0002 |
| Day high | 3.86 | 63.74 | 0.0002 |
| Day low | 3.36 | 63.66 | 0.0002 |
| Previous close | 3.77 | 63.73 | 0.001 |
| Volume | 150.72K | 8.36M | 100 |
| Average volume | 5.50M | 0 | 60 |
| Market cap | 30.53M | 9.59B | 265.93K |
| P/E ratio | 0.016058 | 0.00 | 0.00 |
| Earnings per share | 235.40 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 97.28 | 0.00 | 0.001 |
| 52-week low | 1.22 | 0.00 | 0.0002 |
| 1-week return | +19.62% | — | 0.00% |
| 1-month return | +8.93% | — | 0.00% |
| 3-month return | +12.50% | — | +11.11% |
| 6-month return | -84.56% | — | +11.11% |
| Year-to-date return | -92.33% | — | +66.67% |
| 1-year return | -95.72% | — | +150.00% |
| 2-year return | -98.09% | — | +400.00% |
| 50-day moving average | 3.22 | 0.00 | 0.000962 |
| 200-day moving average | 13.85 | 0.00 | 0.000891 |
| Target price | 4.00 | 66.00 | — |
| Beta | 0.912 | 1.77 | — |
| Short ratio | 2.14 | 3.59 | — |
| Institutional ownership | 2.54% | 92.82% | — |