First Trust Large Cap Growth AlphaDEX Fund FTC
Full chart
Set alert
169.56 USD -2.06 (-1.20%)
At closeNov 12, 2026, 4:00 PM EST
169.60 +0.04 +0.03%
After hours · Nov 12, 4:00 PM ET
169.20 Day range 171.64
147.94 52-week range 194.18
- YTD
- +6.05%
- 1 year
- +4.75%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 16 hours ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 64.
Compare FTC
Chart and line up FTC against other symbols or a saved comparison set.
- FTC First Trust Large Cap Growth AlphaDEX Fund
169.56
-2.06 -1.20%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTC | SPY | QQQ |
|---|---|---|---|
| Last price | 169.56 | 757.12 | 688.17 |
| Change | -2.06 | -2.69 | -2.21 |
| Change % | -1.20% | -0.354036% | -0.320114% |
| Open | 169.76 | 753.98 | 680.21 |
| Day high | 171.64 | 763.03 | 694.56 |
| Day low | 169.20 | 753.70 | 679.84 |
| Previous close | 171.62 | 759.81 | 690.38 |
| Volume | 13.23K | 37.04M | 36.07M |
| Average volume | 16.04K | 42.96M | 38.36M |
| Market cap | 1.29B | 803.75B | 474.67B |
| P/E ratio | 30.58 | 24.09 | 28.35 |
| Earnings per share | 5.55 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 194.18 | 781.62 | 762.86 |
| 52-week low | 147.94 | 629.28 | 555.60 |
| 1-week return | +6.04% | +3.29% | +6.35% |
| 1-month return | -5.94% | -2.70% | -7.76% |
| 3-month return | -9.04% | -1.99% | -4.91% |
| 6-month return | -4.69% | +2.57% | -2.70% |
| Year-to-date return | +6.05% | +11.03% | +12.02% |
| 1-year return | +4.75% | +10.79% | +10.80% |
| 2-year return | +18.16% | +26.84% | +34.17% |
| 50-day moving average | 174.81 | 764.97 | 719.04 |
| 200-day moving average | 173.47 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |