First Trust Large Cap Value AlphaDEX Fund FTA
Set alert
104.87 USD +0.89 +0.85%
At close · Nov 2
104.87 0.00 +0.00%
After hours · Nov 2, 4:00 PM ET
104.25 Day range 104.99
81.64 52-week range 104.99
- YTD
- +21.72%
- 1 year
- +26.79%
- Open
- 104.25
- Prev close
- 103.98
- Mkt cap
- 1.46B
- Vol
- 82.16K
- Avg vol
- 35.94K
- EPS
- 7.13
- P/E
- 14.71
- Div yield
- 0.00%
More statistics
- Low
- 104.25
- High
- 104.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 100.23
- 200-d avg
- 96.51
- 1y target
- 0.00
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.5259
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 10 hours ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 24, 2026 | 0.5259 |
| Jun 25, 2026 | 0.3389 |
| Mar 26, 2026 | 0.3622 |
| Dec 12, 2025 | 0.5233 |
| Sep 25, 2025 | 0.4007 |
| Jun 26, 2025 | 0.3089 |
| Mar 27, 2025 | 0.3953 |
| Dec 13, 2024 | 0.4534 |
| Sep 26, 2024 | 0.453 |
| Jun 27, 2024 | 0.3297 |
| Mar 21, 2024 | 0.3091 |
| Dec 22, 2023 | 0.4904 |
| Sep 22, 2023 | 0.412 |
| Jun 27, 2023 | 0.3006 |
| Mar 24, 2023 | 0.2862 |
| Dec 30, 2022 | 0.532 |
| Dec 23, 2022 | 0.5323 |
| Sep 23, 2022 | 0.3428 |
| Jun 24, 2022 | 0.2726 |
| Mar 25, 2022 | 0.2681 |
| Dec 23, 2021 | 0.353 |
| Oct 1, 2021 | 0.049 |
| Sep 23, 2021 | 0.2839 |
| Jun 24, 2021 | 0.2157 |
| Mar 25, 2021 | 0.1726 |
| Dec 24, 2020 | 0.3597 |
| Sep 24, 2020 | 0.2614 |
| Jun 25, 2020 | 0.2784 |
| Mar 26, 2020 | 0.2146 |
| Dec 13, 2019 | 0.3019 |
| Sep 25, 2019 | 0.4376 |
| Jun 14, 2019 | 0.16 |
| Mar 21, 2019 | 0.1618 |
| Dec 18, 2018 | 0.3612 |
| Sep 14, 2018 | 0.1885 |
| Jun 21, 2018 | 0.2965 |
| Mar 22, 2018 | 0.209 |
| Dec 21, 2017 | 0.2743 |
| Sep 21, 2017 | 0.1938 |
| Jun 22, 2017 | 0.2095 |
| Mar 23, 2017 | 0.1585 |
| Dec 21, 2016 | 0.211 |
| Sep 21, 2016 | 0.192 |
| Jun 22, 2016 | 0.1853 |
| Mar 23, 2016 | 0.142 |
| Dec 23, 2015 | 0.2524 |
| Sep 23, 2015 | 0.2054 |
| Jun 24, 2015 | 0.2012 |
| Mar 25, 2015 | 0.1301 |
| Dec 23, 2014 | 0.2399 |
| Sep 23, 2014 | 0.1967 |
| Jun 24, 2014 | 0.19 |
| Mar 25, 2014 | 0.1546 |
| Dec 18, 2013 | 0.1834 |
| Sep 20, 2013 | 0.1548 |
| Jun 21, 2013 | 0.1685 |
| Mar 21, 2013 | 0.1072 |
| Dec 21, 2012 | 0.2908 |
| Jun 21, 2012 | 0.1771 |
| Dec 21, 2011 | 0.2232 |
| Jun 21, 2011 | 0.1551 |
| Dec 21, 2010 | 0.1587 |
| Jun 22, 2010 | 0.1767 |
| Dec 22, 2009 | 0.16 |
| Jun 23, 2009 | 0.1915 |
| Dec 23, 2008 | 0.2775 |
| Jun 23, 2008 | 0.1898 |
| Dec 21, 2007 | 0.252 |
Stock splits
No splits on record
FTA has no stock split history here.