First Trust Large Cap Value AlphaDEX Fund FTA
Full chart
Set alert
104.40 USD -0.42 (-0.40%)
Nov 12, 2026, 2:56 PM EST
104.49 Day range 105.08
81.67 52-week range 105.40
- YTD
- +21.19%
- 1 year
- +23.88%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 52.
Compare FTA
Chart and line up FTA against other symbols or a saved comparison set.
- FTA First Trust Large Cap Value AlphaDEX Fund
104.40
-0.42 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.58
-2.23 -0.29%
- QQQ Invesco QQQ Trust
688.13
-2.25 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTA | SPY | QQQ |
|---|---|---|---|
| Last price | 104.40 | 757.58 | 688.13 |
| Change | -0.417 | -2.23 | -2.25 |
| Change % | -0.397825% | -0.293494% | -0.326443% |
| Open | 105.08 | 753.91 | 680.30 |
| Day high | 105.08 | 763.03 | 694.56 |
| Day low | 104.49 | 753.70 | 679.84 |
| Previous close | 104.82 | 759.81 | 690.38 |
| Volume | 14.66K | 25.07M | 28.01M |
| Average volume | 37.35K | 42.96M | 38.35M |
| Market cap | 1.47B | 803.75B | 474.67B |
| P/E ratio | 12.62 | 24.11 | 28.35 |
| Earnings per share | 8.28 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 105.40 | 781.62 | 759.66 |
| 52-week low | 81.67 | 629.28 | 558.28 |
| 1-week return | +0.804287% | +3.35% | +6.35% |
| 1-month return | +6.51% | -2.64% | -7.76% |
| 3-month return | +1.55% | -1.93% | -4.92% |
| 6-month return | +11.89% | +2.63% | -2.70% |
| Year-to-date return | +21.19% | +11.10% | +12.02% |
| 1-year return | +23.88% | +10.86% | +10.80% |
| 2-year return | +28.64% | +26.92% | +34.16% |
| 50-day moving average | 100.35 | 764.97 | 719.04 |
| 200-day moving average | 97.11 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |