Forsys Metals Corp. FSY.TO

Set alert

0.58 CAD 0.00 (+0.00%)

As ofAug 11, 2026, 4:00 PM EDT

0.56 Day range 0.585

0.42 52-week range 1.15

YTD: +100.00%
1 year: -9.38%

FSY.TO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Aug 19, 2026	0.56	0.56	0.55	0.56	-0.01	-1.75%	136,842
Aug 18, 2026	0.58	0.59	0.56	0.57	+0.02	+3.64%	155,699
Aug 17, 2026	0.55	0.58	0.55	0.55	+0.03	+5.77%	135,539
Aug 14, 2026	0.59	0.59	0.52	0.52	-0.06	-10.34%	172,627
Aug 13, 2026	0.58	0.58	0.53	0.58	-0.02	-3.33%	111,953
Aug 12, 2026	0.54	0.60	0.47	0.60	+0.02	+3.45%	177,493
Aug 11, 2026	0.58	0.59	0.56	0.58	+0.01	+1.75%	291,700
Aug 10, 2026	0.54	0.59	0.53	0.57	+0.03	+5.56%	762,500
Aug 7, 2026	0.53	0.55	0.51	0.54	+0.02	+3.85%	346,500
Aug 6, 2026	0.52	0.53	0.50	0.52	0.00	0.00%	270,730
Aug 5, 2026	0.52	0.52	0.49	0.52	+0.03	+6.12%	170,800
Aug 4, 2026	0.46	0.53	0.46	0.49	0.00	0.00%	597,600
Jul 31, 2026	0.45	0.49	0.42	0.49	+0.05	+11.36%	637,400
Jul 30, 2026	0.45	0.46	0.44	0.44	-0.01	-2.22%	74,300
Jul 29, 2026	0.42	0.46	0.42	0.45	+0.02	+4.65%	514,900
Jul 28, 2026	0.43	0.44	0.41	0.43	+0.01	+2.38%	73,900
Jul 27, 2026	0.45	0.45	0.42	0.42	-0.01	-2.33%	51,200
Jul 24, 2026	0.44	0.44	0.42	0.43	-0.01	-1.15%	25,330
Jul 23, 2026	0.45	0.45	0.43	0.44	-0.02	-3.33%	22,300
Jul 22, 2026	0.44	0.45	0.44	0.45	+0.01	+2.27%	72,100
Jul 21, 2026	0.44	0.46	0.44	0.44	0.00	0.00%	73,418
Jul 20, 2026	0.42	0.45	0.41	0.44	0.00	0.00%	129,425
Jul 17, 2026	0.43	0.45	0.42	0.44	+0.02	+4.76%	157,047
Jul 16, 2026	0.44	0.46	0.41	0.42	-0.02	-4.55%	309,631
Jul 15, 2026	0.46	0.46	0.44	0.44	-0.02	-3.30%	63,000
Jul 14, 2026	0.45	0.46	0.44	0.46	+0.02	+3.41%	69,500
Jul 13, 2026	0.48	0.48	0.44	0.44	-0.03	-7.37%	222,435
Jul 10, 2026	0.49	0.49	0.46	0.48	-0.01	-2.06%	341,310
Jul 9, 2026	0.47	0.49	0.46	0.49	+0.02	+3.19%	240,803
Jul 8, 2026	0.45	0.47	0.45	0.47	+0.01	+3.30%	68,000
Jul 7, 2026	0.47	0.47	0.46	0.46	-0.01	-1.09%	311,406
Jul 6, 2026	0.47	0.48	0.46	0.46	-0.01	-3.16%	465,737
Jul 3, 2026	0.49	0.49	0.48	0.48	0.00	0.00%	214,406
Jul 2, 2026	0.47	0.50	0.46	0.48	+0.02	+5.56%	352,000
Jun 30, 2026	0.48	0.50	0.45	0.45	-0.02	-4.26%	422,700
Jun 29, 2026	0.45	0.48	0.42	0.47	+0.02	+5.62%	304,400
Jun 26, 2026	0.43	0.45	0.42	0.45	+0.01	+2.30%	143,001
Jun 25, 2026	0.46	0.46	0.43	0.44	-0.02	-4.40%	159,900
Jun 24, 2026	0.48	0.49	0.46	0.46	-0.03	-7.14%	329,800
Jun 23, 2026	0.48	0.53	0.47	0.49	+0.01	+2.08%	416,346
Jun 22, 2026	0.50	0.51	0.46	0.48	-0.02	-4.00%	563,500
Jun 19, 2026	0.53	0.53	0.46	0.50	-0.03	-5.66%	408,400
Jun 18, 2026	0.50	0.56	0.50	0.53	+0.05	+9.28%	1,329,702
Jun 17, 2026	0.46	0.49	0.46	0.49	+0.04	+8.99%	1,001,400
Jun 16, 2026	0.46	0.47	0.43	0.45	+0.03	+5.95%	941,900
Jun 15, 2026	0.38	0.42	0.38	0.42	+0.09	+27.27%	1,710,947
Jun 12, 2026	0.33	0.34	0.33	0.33	-0.01	-1.49%	71,700
Jun 11, 2026	0.31	0.34	0.31	0.34	+0.02	+6.35%	133,845
Jun 10, 2026	0.30	0.33	0.30	0.32	+0.02	+5.00%	568,800
Jun 9, 2026	0.32	0.32	0.29	0.30	-0.02	-6.25%	462,700
Jun 8, 2026	0.31	0.34	0.31	0.32	+0.01	+3.23%	54,215
Jun 5, 2026	0.35	0.36	0.31	0.31	-0.04	-11.43%	483,100
Jun 4, 2026	0.35	0.35	0.34	0.35	+0.01	+1.45%	206,500
Jun 3, 2026	0.38	0.38	0.35	0.35	-0.03	-6.76%	154,100
Jun 2, 2026	0.38	0.38	0.36	0.37	0.00	0.00%	593,500
Jun 1, 2026	0.38	0.38	0.37	0.37	-0.01	-2.63%	165,019
May 29, 2026	0.37	0.38	0.37	0.38	+0.02	+5.56%	113,700
May 28, 2026	0.35	0.37	0.35	0.36	+0.01	+2.86%	102,300
May 27, 2026	0.36	0.36	0.35	0.35	-0.01	-2.78%	85,200
May 26, 2026	0.35	0.36	0.35	0.36	0.00	0.00%	165,100
May 25, 2026	0.33	0.36	0.33	0.36	+0.03	+9.09%	198,919
May 22, 2026	0.33	0.35	0.33	0.33	+0.01	+1.54%	134,621
May 21, 2026	0.34	0.34	0.33	0.33	-0.01	-2.99%	146,805
May 20, 2026	0.34	0.34	0.33	0.34	+0.01	+3.08%	77,531
May 19, 2026	0.35	0.35	0.33	0.33	-0.02	-7.14%	340,300

65 days, newest first. Daily bars as drawn on the FSY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FSY.TO price history