Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor 529 Plan - Strategic Income Portfolio FSXPX

Full chart Compare
Set alert

Price alert · FSXPX

All alert types
22.85 USD -0.06 (-0.26%)

Regular-session close

Day range unavailable

22.65 52-week range 23.64
YTD
-0.26%
1 year
+0.62%

FSXPX price history

FSXPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9122.9122.9122.91-0.09-0.39%
Nov 11, 202623.0023.0023.0023.00+0.02+0.09%
Nov 10, 202622.9822.9822.9822.98-0.10-0.43%
Nov 9, 202623.0823.0823.0823.08+0.09+0.39%
Nov 6, 202622.9922.9922.9922.99+0.02+0.09%
Nov 5, 202622.9722.9722.9722.97-0.10-0.43%
Nov 4, 202623.0723.0723.0723.07+0.05+0.22%
Nov 3, 202623.0223.0223.0223.02-0.02-0.09%
Nov 2, 202623.0423.0423.0423.04+0.02+0.09%
Oct 30, 202623.0223.0223.0223.02-0.05-0.22%
Oct 29, 202623.0723.0723.0723.07+0.04+0.17%
Oct 28, 202623.0323.0323.0323.030.000.00%
Oct 27, 202623.0323.0323.0323.03+0.06+0.26%
Oct 26, 202622.9722.9722.9722.97+0.03+0.13%
Oct 23, 202622.9422.9422.9422.94-0.04-0.17%
Oct 22, 202622.9822.9822.9822.98+0.02+0.09%
Oct 21, 202622.9622.9622.9622.96+0.04+0.17%
Oct 20, 202622.9222.9222.9222.920.000.00%
Oct 19, 202622.9222.9222.9222.92-0.03-0.13%
Oct 16, 202622.9522.9522.9522.95-0.06-0.26%
Oct 15, 202623.0123.0123.0123.01+0.10+0.44%
Oct 14, 202622.9122.9122.9122.91-0.05-0.22%
Oct 13, 202622.9622.9622.9622.960.000.00%
Oct 12, 202622.9622.9622.9622.96-0.02-0.09%
Oct 9, 202622.9822.9822.9822.98+0.02+0.09%
Oct 8, 202622.9622.9622.9622.96+0.01+0.04%
Oct 7, 202622.9522.9522.9522.95-0.04-0.17%
Oct 6, 202622.9922.9922.9922.99+0.06+0.26%
Oct 5, 202622.9322.9322.9322.930.000.00%
Oct 2, 202622.9322.9322.9322.93+0.03+0.13%
Oct 1, 202622.9022.9022.9022.900.000.00%
Sep 30, 202622.9022.9022.9022.90-0.02-0.09%
Sep 29, 202622.9222.9222.9222.92-0.02-0.09%
Sep 28, 202622.9422.9422.9422.94-0.11-0.48%
Sep 25, 202623.0523.0523.0523.050.000.00%
Sep 24, 202623.0523.0523.0523.05-0.07-0.30%
Sep 23, 202623.1223.1223.1223.12-0.15-0.64%
Sep 22, 202623.2723.2723.2723.270.000.00%
Sep 21, 202623.2723.2723.2723.27+0.08+0.34%
Sep 18, 202623.1923.1923.1923.19-0.03-0.13%
Sep 17, 202623.2223.2223.2223.22+0.07+0.30%
Sep 16, 202623.1523.1523.1523.15+0.03+0.13%
Sep 15, 202623.1223.1223.1223.12-0.04-0.17%
Sep 14, 202623.1623.1623.1623.16-0.07-0.30%
Sep 11, 202623.2323.2323.2323.23+0.02+0.09%
Sep 10, 202623.2123.2123.2123.21-0.14-0.60%
Sep 9, 202623.3523.3523.3523.35-0.05-0.21%
Sep 8, 202623.4023.4023.4023.40-0.01-0.04%
Sep 4, 202623.4123.4123.4123.41+0.04+0.17%
Sep 3, 202623.3723.3723.3723.37+0.04+0.17%
Sep 2, 202623.3323.3323.3323.33+0.02+0.09%
Sep 1, 202623.3123.3123.3123.31-0.06-0.26%
Aug 31, 202623.3723.3723.3723.37-0.01-0.04%
Aug 28, 202623.3823.3823.3823.38-0.08-0.34%
Aug 27, 202623.4623.4623.4623.46+0.01+0.04%
Aug 26, 202623.4523.4523.4523.450.000.00%
Aug 25, 202623.4523.4523.4523.45+0.08+0.34%
Aug 24, 202623.3723.3723.3723.370.000.00%
Aug 21, 202623.3723.3723.3723.37-0.02-0.09%
Aug 20, 202623.3923.3923.3923.39-0.05-0.21%
Aug 19, 202623.4423.4423.4423.44+0.06+0.26%
Aug 18, 202623.3823.3823.3823.38-0.08-0.34%
Aug 17, 202623.4623.4623.4623.46-0.03-0.13%
Aug 14, 202623.4923.4923.4923.49-0.04-0.17%
Aug 13, 202623.5323.5323.5323.53+0.06+0.26%

65 days, newest first. Daily bars as drawn on the FSXPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.