Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity SAI US Value Index FSWCX

Full chart Compare
Set alert

Price alert · FSWCX

All alert types
15.17 USD +0.04 (+0.26%)

Regular-session close

Day range unavailable

12.87 52-week range 17.06
YTD
+12.79%
1 year
+13.97%

FSWCX price history

FSWCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1315.1315.1315.13-0.11-0.72%
Nov 11, 202615.2415.2415.2415.24+0.19+1.26%
Nov 10, 202615.0515.0515.0515.05-0.02-0.13%
Nov 9, 202615.0715.0715.0715.07+0.20+1.34%
Nov 6, 202614.8714.8714.8714.87-0.09-0.60%
Nov 5, 202614.9614.9614.9614.96-0.48-3.11%
Nov 4, 202615.4415.4415.4415.44+0.17+1.11%
Nov 3, 202615.2715.2715.2715.27-0.07-0.46%
Nov 2, 202615.3415.3415.3415.34-0.04-0.26%
Oct 30, 202615.3815.3815.3815.38-0.05-0.32%
Oct 29, 202615.4315.4315.4315.43+0.05+0.33%
Oct 28, 202615.3815.3815.3815.38+0.04+0.26%
Oct 27, 202615.3415.3415.3415.34-0.04-0.26%
Oct 26, 202615.3815.3815.3815.38+0.02+0.13%
Oct 23, 202615.3615.3615.3615.36-0.11-0.71%
Oct 22, 202615.4715.4715.4715.47+0.09+0.59%
Oct 21, 202615.3815.3815.3815.38+0.02+0.13%
Oct 20, 202615.3615.3615.3615.36+0.13+0.85%
Oct 19, 202615.2315.2315.2315.23-0.03-0.20%
Oct 16, 202615.2615.2615.2615.26-0.02-0.13%
Oct 15, 202615.2815.2815.2815.28+0.15+0.99%
Oct 14, 202615.1315.1315.1315.13-0.08-0.53%
Oct 13, 202615.2115.2115.2115.21+0.01+0.07%
Oct 12, 202615.2015.2015.2015.20+0.05+0.33%
Oct 9, 202615.1515.1515.1515.15-0.05-0.33%
Oct 8, 202615.2015.2015.2015.20+0.12+0.80%
Oct 7, 202615.0815.0815.0815.080.000.00%
Oct 6, 202615.0815.0815.0815.08+0.02+0.13%
Oct 5, 202615.0615.0615.0615.06+0.05+0.33%
Oct 2, 202615.0115.0115.0115.01-0.01-0.07%
Oct 1, 202615.0215.0215.0215.02+0.12+0.81%
Sep 30, 202614.9014.9014.9014.90-0.04-0.27%
Sep 29, 202614.9414.9414.9414.94-0.06-0.40%
Sep 28, 202615.0015.0015.0015.00-0.15-0.99%
Sep 25, 202615.1515.1515.1515.15+0.07+0.46%
Sep 24, 202615.0815.0815.0815.08-0.04-0.26%
Sep 23, 202615.1215.1215.1215.12-0.11-0.72%
Sep 22, 202615.2315.2315.2315.23-0.06-0.39%
Sep 21, 202615.2915.2915.2915.29-0.01-0.07%
Sep 18, 202615.3015.3015.3015.30-0.09-0.58%
Sep 17, 202615.3915.3915.3915.39+0.12+0.79%
Sep 16, 202615.2715.2715.2715.27-0.24-1.55%
Sep 15, 202615.5115.5115.5115.51+0.01+0.06%
Sep 14, 202615.5015.5015.5015.50-0.04-0.26%
Sep 11, 202615.5415.5415.5415.54-1.14-6.83%
Sep 10, 202616.6816.6816.6816.68-0.06-0.36%
Sep 9, 202616.7416.7416.7416.74-0.04-0.24%
Sep 8, 202616.7816.7816.7816.78-0.20-1.18%
Sep 4, 202616.9816.9816.9816.98-0.08-0.47%
Sep 3, 202617.0617.0617.0617.06+0.15+0.89%
Sep 2, 202616.9116.9116.9116.91+0.17+1.02%
Sep 1, 202616.7416.7416.7416.74-0.03-0.18%
Aug 31, 202616.7716.7716.7716.770.000.00%
Aug 28, 202616.7716.7716.7716.77+0.03+0.18%
Aug 27, 202616.7416.7416.7416.74+0.05+0.30%
Aug 26, 202616.6916.6916.6916.690.000.00%
Aug 25, 202616.6916.6916.6916.690.000.00%
Aug 24, 202616.6916.6916.6916.69-0.04-0.24%
Aug 21, 202616.7316.7316.7316.73+0.10+0.60%
Aug 20, 202616.6316.6316.6316.63-0.07-0.42%
Aug 19, 202616.7016.7016.7016.70+0.09+0.54%
Aug 18, 202616.6116.6116.6116.610.000.00%
Aug 17, 202616.6116.6116.6116.61-0.13-0.78%
Aug 14, 202616.7416.7416.7416.74+0.06+0.36%
Aug 13, 202616.6816.6816.6816.68+0.17+1.03%

65 days, newest first. Daily bars as drawn on the FSWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.